Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.934	9.934	9.934	9.934	4,026	-0.15(-1.48%)
Dec 30, 2014	10.08	10.13	10.08	10.08	6,377	+0.15(+1.50%)
Dec 29, 2014	9.835	9.974	9.835	9.934	937	+0.33(+3.41%)
Dec 26, 2014	9.904	9.904	8.722	9.606	3,468	-0.30(-3.01%)
Dec 24, 2014	9.825	9.904	9.904	9.904	805	-0.11(-1.09%)
Dec 23, 2014	10.03	10.08	9.924	10.01	3,777	-0.03(-0.27%)
Dec 22, 2014	9.785	10.06	9.785	10.04	4,876	+0.30(+3.07%)
Dec 19, 2014	9.527	9.745	9.527	9.741	1,962	+0.45(+4.83%)
Dec 18, 2014	9.268	9.319	9.268	9.292	3,212	+0.02(+0.25%)
Dec 17, 2014	9.248	9.268	9.189	9.268	1,714	-0.27(-2.81%)
Dec 16, 2014	9.467	9.666	9.467	9.537	5,782	-0.05(-0.52%)
Dec 15, 2014	8.503	10.17	8.503	9.587	3,096	-0.18(-1.83%)
Dec 12, 2014	10.01	10.01	9.765	9.765	1,071	-0.35(-3.43%)
Dec 11, 2014	10.22	10.22	9.529	10.11	805	-0.11(-1.07%)
Dec 10, 2014	10.09	10.22	9.884	10.22	2,242	+0.04(+0.39%)
Dec 09, 2014	10.15	10.18	9.030	10.18	3,648	+0.00(+0.00%)
Dec 08, 2014	10.41	10.41	10.12	10.18	3,832	-0.28(-2.66%)
Dec 05, 2014	10.68	10.68	10.46	10.46	2,788	+0.28(+2.73%)
Dec 04, 2014	10.54	10.54	10.14	10.18	1,047	-0.57(-5.27%)
Dec 03, 2014	10.76	10.77	10.70	10.75	4,458	-0.04(-0.37%)
Dec 02, 2014	10.82	10.84	10.78	10.79	3,387	+0.01(+0.09%)
Dec 01, 2014	10.48	10.82	10.48	10.78	6,682	+0.34(+3.24%)
Nov 28, 2014	10.33	10.44	10.33	10.44	1,254	+0.29(+2.84%)
Nov 26, 2014	9.894	10.15	10.15	10.15	1,207	+0.09(+0.89%)
Nov 25, 2014	9.984	10.06	9.984	10.06	478	+0.40(+4.11%)
Nov 24, 2014	9.874	9.884	9.656	9.666	1,404	-0.05(-0.51%)
Nov 21, 2014	9.666	9.715	9.666	9.715	603	+0.06(+0.62%)
Nov 20, 2014	9.606	9.686	9.606	9.656	2,329	+0.12(+1.25%)
Nov 19, 2014	9.596	9.596	9.477	9.537	3,233	+0.21(+2.24%)
Nov 18, 2014	9.527	9.527	9.318	9.328	7,135	+0.07(+0.75%)
Nov 17, 2014	10.08	10.35	9.199	9.258	3,748	+0.14(+1.52%)
Nov 14, 2014	9.179	9.179	9.119	9.119	2,137	-0.20(-2.13%)
Nov 13, 2014	9.248	9.318	9.248	9.318	1,532	+0.22(+2.40%)
Nov 12, 2014	9.149	9.149	9.030	9.099	2,854	-0.27(-2.86%)
Nov 11, 2014	9.407	9.407	9.248	9.368	12,666	-0.17(-1.77%)
Nov 10, 2014	8.960	9.601	8.960	9.537	11,262	+0.87(+10.00%)
Nov 07, 2014	8.633	8.742	8.633	8.670	1,586	+0.30(+3.53%)
Nov 06, 2014	8.166	8.424	7.510	8.374	4,426	+0.04(+0.48%)
Nov 05, 2014	8.325	8.354	8.325	8.335	3,373	-0.01(-0.12%)
Nov 04, 2014	8.225	8.344	8.205	8.344	18,045	-0.44(-4.98%)
Nov 03, 2014	8.692	8.782	8.672	8.781	19,296	+0.09(+1.03%)
Oct 31, 2014	8.831	8.831	8.593	8.692	5,768	+0.03(+0.34%)
Oct 30, 2014	8.662	8.662	8.573	8.662	2,331	-0.07(-0.80%)
Oct 29, 2014	8.712	8.801	8.672	8.732	3,970	-0.14(-1.57%)
Oct 28, 2014	8.811	8.881	8.811	8.871	509	+0.18(+2.06%)
Oct 27, 2014	8.732	8.752	8.662	8.692	1,133	-0.07(-0.79%)
Oct 24, 2014	8.712	8.811	8.702	8.762	2,178	-0.06(-0.68%)
Oct 23, 2014	8.841	8.841	8.801	8.821	4,954	-0.07(-0.78%)
Oct 22, 2014	8.881	8.950	8.881	8.891	1,423	+0.07(+0.79%)
Oct 21, 2014	8.841	9.089	8.762	8.821	4,240	-0.27(-2.95%)
Oct 20, 2014	9.010	9.090	8.931	9.089	1,298	+0.52(+6.02%)
Oct 17, 2014	8.573	8.583	8.513	8.573	3,855	+0.09(+1.06%)
Oct 16, 2014	8.335	8.493	8.335	8.483	2,989	-0.03(-0.35%)
Oct 15, 2014	8.424	8.513	8.424	8.513	1,981	+0.13(+1.54%)
Oct 14, 2014	8.394	8.394	8.344	8.384	4,862	+0.04(+0.48%)
Oct 13, 2014	8.382	8.418	8.344	8.344	3,065	-0.08(-0.94%)
Oct 10, 2014	8.414	8.444	8.414	8.424	2,972	-0.15(-1.74%)
Oct 09, 2014	8.682	8.682	8.553	8.573	1,381	-0.37(-4.11%)
Oct 08, 2014	8.931	8.947	8.911	8.941	3,542	-0.05(-0.55%)
Oct 07, 2014	8.931	8.990	8.901	8.990	2,900	+0.04(+0.46%)
Oct 06, 2014	8.980	9.040	8.871	8.949	10,463	-0.36(-3.86%)
Oct 03, 2014	9.258	9.308	9.258	9.308	960	+0.18(+1.96%)
Oct 02, 2014	9.268	9.268	9.071	9.129	8,409	-0.37(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.