Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.63	11.32	10.63	11.31	1,207	+0.59(+5.46%)
Dec 28, 2018	10.70	10.73	10.70	10.73	402	-0.05(-0.46%)
Dec 27, 2018	10.78	10.78	10.78	10.78	156	+0.09(+0.84%)
Dec 26, 2018	10.57	10.78	10.57	10.69	1,552	+0.11(+1.03%)
Dec 24, 2018	10.73	10.73	10.58	10.58	301	+0.14(+1.33%)
Dec 21, 2018	10.56	10.56	10.43	10.44	1,409	-0.33(-3.05%)
Dec 20, 2018	10.78	10.78	10.64	10.77	2,136	+0.14(+1.36%)
Dec 19, 2018	10.62	10.78	10.62	10.62	10,377	-0.35(-3.21%)
Dec 18, 2018	10.96	11.03	10.92	10.98	1,878	-0.23(-2.08%)
Dec 17, 2018	11.34	11.34	11.17	11.21	4,885	-0.19(-1.70%)
Dec 14, 2018	11.34	11.40	11.34	11.40	1,207	-0.07(-0.61%)
Dec 13, 2018	11.93	11.93	11.47	11.47	6,905	-0.61(-5.02%)
Dec 12, 2018	11.97	12.09	11.97	12.08	4,391	+0.18(+1.50%)
Dec 11, 2018	12.06	12.09	11.66	11.90	4,862	+0.43(+3.72%)
Dec 10, 2018	11.80	11.86	11.47	11.47	4,350	-0.33(-2.78%)
Dec 07, 2018	11.68	11.85	11.68	11.80	3,724	+0.20(+1.71%)
Dec 06, 2018	11.67	12.08	11.59	11.60	4,093	-0.12(-1.02%)
Dec 04, 2018	12.12	12.12	11.72	11.72	6,341	-0.34(-2.80%)
Dec 03, 2018	12.22	12.35	12.06	12.06	1,501	-0.09(-0.74%)
Nov 30, 2018	12.10	12.18	12.09	12.15	6,341	+0.23(+1.92%)
Nov 29, 2018	11.89	11.95	11.70	11.92	8,641	+0.05(+0.42%)
Nov 28, 2018	11.76	11.92	11.43	11.87	25,899	+1.25(+11.79%)
Nov 27, 2018	10.77	10.77	10.58	10.62	2,428	+0.19(+1.81%)
Nov 26, 2018	10.43	10.53	10.43	10.43	2,330	+0.15(+1.45%)
Nov 20, 2018		10.28	10.28	10.28	0	-0.33(-3.09%)
Nov 19, 2018	10.66	10.66	10.57	10.61	3,106	+0.03(+0.28%)
Nov 16, 2018	10.53	10.58	10.53	10.58	603	-0.10(-0.93%)
Nov 15, 2018		10.68	10.68	10.68	7	+0.00(+0.00%)
Nov 14, 2018	10.68	10.68	10.68	10.68	314	+0.09(+0.84%)
Nov 13, 2018	10.60	10.60	10.59	10.59	1,016	-0.15(-1.40%)
Nov 12, 2018	10.83	10.83	10.72	10.74	1,263	-0.22(-1.98%)
Nov 09, 2018	10.92	10.98	10.92	10.96	1,610	+0.03(+0.27%)
Nov 08, 2018	10.98	10.98	10.93	10.93	1,699	-0.07(-0.63%)
Nov 07, 2018	10.70	11.04	10.58	11.00	12,582	+0.67(+6.44%)
Nov 06, 2018	10.04	10.41	9.984	10.33	11,520	+1.19(+13.04%)
Nov 05, 2018	8.960	9.139	8.960	9.139	303	-0.27(-2.85%)
Nov 02, 2018		9.407	9.407	9.407	24	+0.00(+0.00%)
Nov 01, 2018	9.407	9.914	9.407	9.407	542	+0.01(+0.11%)
Oct 31, 2018	9.397	9.397	9.397	9.397	253	+0.42(+4.65%)
Oct 30, 2018		8.980	8.980	8.980	28	+0.00(+0.00%)
Oct 29, 2018	9.147	9.147	8.702	8.980	1,222	-0.13(-1.42%)
Oct 26, 2018	9.070	9.219	9.040	9.109	4,630	-0.11(-1.16%)
Oct 25, 2018	9.168	9.389	9.168	9.217	1,734	-0.14(-1.53%)
Oct 24, 2018	9.338	9.360	9.109	9.360	506	-0.05(-0.51%)
Oct 23, 2018		9.407	9.407	9.407	53	+0.00(+0.00%)
Oct 22, 2018	9.517	9.517	9.219	9.407	8,406	-0.15(-1.56%)
Oct 19, 2018	9.517	9.556	9.507	9.556	1,811	-0.03(-0.31%)
Oct 18, 2018	9.745	9.745	9.546	9.586	652	-0.08(-0.82%)
Oct 17, 2018	9.497	9.666	9.497	9.666	652	+0.22(+2.36%)
Oct 16, 2018	9.328	9.443	9.328	9.443	3,998	+0.24(+2.65%)
Oct 15, 2018	9.338	9.338	9.080	9.199	7,196	-0.23(-2.42%)
Oct 12, 2018	9.437	9.492	9.338	9.427	3,221	-0.06(-0.63%)
Oct 11, 2018	9.487	9.571	9.477	9.487	2,326	-0.21(-2.15%)
Oct 10, 2018	9.537	9.725	9.537	9.695	9,892	+0.02(+0.21%)
Oct 09, 2018	9.686	9.686	9.566	9.676	2,406	-0.11(-1.12%)
Oct 08, 2018	9.745	9.785	9.715	9.785	1,567	+0.08(+0.82%)
Oct 05, 2018	9.725	9.775	9.705	9.705	2,415	+0.08(+0.83%)
Oct 04, 2018	9.668	9.710	9.626	9.626	1,025	-0.09(-0.89%)
Oct 03, 2018	9.794	9.794	9.686	9.713	1,706	-0.11(-1.14%)
Oct 02, 2018	9.974	9.974	9.825	9.825	6,963	-0.35(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.