Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.978	2.142	1.978	2.104	1,281,241	+0.10(+4.81%)
Dec 30, 2008	1.833	2.007	1.833	2.007	1,358,505	+0.22(+12.43%)
Dec 29, 2008	1.795	1.843	1.776	1.785	635,726	+0.01(+0.54%)
Dec 26, 2008	1.795	1.824	1.747	1.776	469,601	-0.01(-0.54%)
Dec 24, 2008	1.872	1.882	1.737	1.785	870,605	-0.08(-4.15%)
Dec 23, 2008	1.911	1.949	1.795	1.862	929,176	-0.09(-4.46%)
Dec 22, 2008	2.065	2.065	1.853	1.949	1,379,912	-0.02(-0.98%)
Dec 19, 2008	2.026	2.104	1.930	1.969	1,998,514	-0.01(-0.49%)
Dec 18, 2008	2.104	2.171	1.920	1.978	1,977,541	-0.10(-4.65%)
Dec 17, 2008	2.287	2.326	2.036	2.075	2,718,480	-0.25(-10.79%)
Dec 16, 2008	2.393	2.461	2.200	2.326	2,696,447	-0.04(-1.63%)
Dec 15, 2008	2.480	2.567	2.364	2.364	1,920,379	-0.06(-2.39%)
Dec 12, 2008	2.113	2.490	2.075	2.422	1,995,073	+0.25(+11.56%)
Dec 11, 2008	2.258	2.306	2.162	2.171	2,306,598	+0.01(+0.45%)
Dec 10, 2008	2.094	2.287	2.046	2.162	1,965,156	+0.09(+4.19%)
Dec 09, 2008	1.978	2.191	1.949	2.075	2,508,237	+0.14(+7.50%)
Dec 08, 2008	2.026	2.046	1.891	1.930	3,183,099	+0.04(+2.04%)
Dec 05, 2008	1.833	1.930	1.631	1.891	3,948,499	+0.08(+4.26%)
Dec 04, 2008	1.930	1.978	1.785	1.814	1,722,653	-0.08(-4.08%)
Dec 03, 2008	1.901	1.978	1.882	1.891	2,057,672	+0.01(+0.51%)
Dec 02, 2008	1.862	1.959	1.833	1.882	2,992,607	+0.06(+3.17%)
Dec 01, 2008	2.133	2.159	1.824	1.824	2,297,573	-0.30(-14.09%)
Nov 28, 2008	2.162	2.345	2.036	2.123	829,984	+0.01(+0.46%)
Nov 26, 2008	1.998	2.113	1.896	2.113	1,968,677	+0.12(+5.80%)
Nov 25, 2008	1.949	2.007	1.824	1.998	2,518,038	+0.08(+4.02%)
Nov 24, 2008	1.525	2.113	1.496	1.920	5,243,926	+0.42(+28.39%)
Nov 21, 2008	1.833	1.862	1.283	1.496	6,230,375	-0.18(-10.92%)
Nov 20, 2008	2.191	2.191	1.679	1.679	2,953,670	-0.37(-17.92%)
Nov 19, 2008	2.461	2.519	1.998	2.046	2,201,456	-0.41(-16.86%)
Nov 18, 2008	2.702	2.731	2.355	2.461	2,607,051	-0.22(-8.27%)
Nov 17, 2008	2.895	2.943	2.673	2.683	2,094,391	-0.23(-7.95%)
Nov 14, 2008	3.136	3.184	2.876	2.914	3,079,559	-0.28(-8.76%)
Nov 13, 2008	3.059	3.213	2.683	3.194	3,139,342	+0.14(+4.75%)
Nov 12, 2008	3.416	3.426	3.011	3.049	2,015,949	-0.37(-10.73%)
Nov 11, 2008	3.551	3.657	3.339	3.416	2,652,200	-0.17(-4.84%)
Nov 10, 2008	4.092	4.101	3.532	3.590	2,481,802	-0.42(-10.58%)
Nov 07, 2008	3.860	4.014	3.763	4.014	3,724,145	+0.20(+5.32%)
Nov 06, 2008	3.956	4.130	3.802	3.812	3,920,478	-0.18(-4.59%)
Nov 05, 2008	4.043	4.043	3.860	3.995	2,464,432	+0.11(+2.73%)
Nov 04, 2008	3.956	4.149	3.860	3.889	2,896,161	+0.00(+0.00%)
Nov 03, 2008	3.879	4.043	3.783	3.889	2,144,056	-0.03(-0.74%)
Oct 31, 2008	3.426	3.947	3.387	3.918	2,856,131	+0.47(+13.73%)
Oct 30, 2008	3.252	3.599	3.252	3.445	2,773,557	+0.31(+9.85%)
Oct 29, 2008	3.368	3.406	2.943	3.136	4,402,264	-0.24(-7.14%)
Oct 28, 2008	3.300	3.377	2.991	3.377	2,646,808	+0.14(+4.17%)
Oct 27, 2008	3.339	3.532	3.242	3.242	1,434,711	-0.12(-3.45%)
Oct 24, 2008	3.310	3.493	3.223	3.358	2,110,627	-0.16(-4.66%)
Oct 23, 2008	3.841	3.889	3.426	3.522	2,312,204	-0.33(-8.52%)
Oct 22, 2008	4.043	4.140	3.734	3.850	2,460,968	-0.24(-5.90%)
Oct 21, 2008	4.082	4.217	3.985	4.092	1,751,933	+0.01(+0.24%)
Oct 20, 2008	4.034	4.159	3.927	4.082	1,538,907	+0.12(+2.92%)
Oct 17, 2008	3.995	5.085	3.879	3.966	2,612,632	-0.11(-2.61%)
Oct 16, 2008	3.918	4.072	3.638	4.072	3,058,219	+0.17(+4.46%)
Oct 15, 2008	4.420	4.439	3.870	3.899	2,294,924	-0.48(-11.01%)
Oct 14, 2008	4.728	4.738	4.256	4.381	2,226,640	-0.19(-4.22%)
Oct 13, 2008	4.304	4.574	4.111	4.574	2,232,484	+0.45(+11.01%)
Oct 10, 2008	4.198	4.410	3.773	4.120	4,354,159	-0.18(-4.26%)
Oct 09, 2008	4.497	4.728	4.265	4.304	2,593,640	-0.15(-3.46%)
Oct 08, 2008	4.680	5.143	4.313	4.458	3,787,999	-0.24(-5.13%)
Oct 07, 2008	5.317	5.442	4.699	4.699	2,623,746	-0.60(-11.29%)
Oct 06, 2008	5.491	5.491	4.921	5.298	3,152,430	-0.22(-4.02%)
Oct 03, 2008	5.751	5.973	5.500	5.520	1,754,340	-0.15(-2.72%)
Oct 02, 2008	6.012	6.070	5.635	5.674	1,727,786	-0.33(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.