Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.53	38.39	38.39	38.39	334,526	-0.12(-0.32%)
Dec 30, 2013	37.97	38.53	37.95	38.52	134,389	+0.51(+1.34%)
Dec 27, 2013	37.49	38.10	37.32	38.01	140,194	+0.66(+1.77%)
Dec 26, 2013	36.98	37.40	36.88	37.35	60,361	+0.43(+1.17%)
Dec 24, 2013	36.70	37.16	36.51	36.91	28,728	+0.12(+0.31%)
Dec 23, 2013	36.66	37.03	36.27	36.80	123,377	+0.35(+0.95%)
Dec 20, 2013	35.90	36.54	34.43	36.45	223,585	+0.70(+1.96%)
Dec 19, 2013	35.80	36.43	35.50	35.75	130,165	+0.01(+0.03%)
Dec 18, 2013	35.50	35.74	33.94	35.74	86,112	+0.24(+0.68%)
Dec 17, 2013	34.89	35.52	34.89	35.50	135,111	+0.51(+1.45%)
Dec 16, 2013	34.59	35.33	34.30	35.00	100,930	+0.45(+1.31%)
Dec 13, 2013	33.87	34.77	33.62	34.54	143,855	+0.79(+2.33%)
Dec 12, 2013	33.93	33.96	33.60	33.76	95,901	-0.18(-0.54%)
Dec 11, 2013	34.29	34.29	33.87	33.94	94,774	-0.51(-1.48%)
Dec 10, 2013	35.26	35.26	34.23	34.45	182,811	-0.93(-2.63%)
Dec 09, 2013	34.94	35.42	34.78	35.38	131,233	+0.38(+1.10%)
Dec 06, 2013	34.99	35.36	34.63	35.00	0	+0.36(+1.05%)
Dec 05, 2013	34.02	34.79	34.02	34.63	0	+0.34(+0.98%)
Dec 04, 2013	34.30	34.55	34.20	34.29	0	-0.08(-0.22%)
Dec 03, 2013	34.21	34.55	34.08	34.37	0	+0.07(+0.20%)
Dec 02, 2013	34.50	34.67	34.02	34.30	116,368	-0.22(-0.64%)
Nov 29, 2013	35.00	35.18	34.37	34.53	0	-0.25(-0.72%)
Nov 27, 2013	34.47	34.92	34.26	34.77	0	+0.29(+0.83%)
Nov 26, 2013	34.28	34.56	34.06	34.49	0	+0.14(+0.42%)
Nov 25, 2013	34.38	34.65	34.07	34.34	181,123	-0.04(-0.11%)
Nov 22, 2013	33.99	34.65	33.64	34.38	0	+0.32(+0.93%)
Nov 21, 2013	34.10	34.41	33.81	34.06	147,717	+0.01(+0.03%)
Nov 20, 2013	33.89	34.53	33.58	34.05	0	+0.17(+0.51%)
Nov 19, 2013	34.05	34.47	33.67	33.88	218,519	-0.10(-0.28%)
Nov 18, 2013	33.98	34.27	33.52	33.98	0	+0.12(+0.37%)
Nov 15, 2013	33.82	34.06	33.49	33.85	0	-0.03(-0.09%)
Nov 14, 2013	33.90	34.32	33.54	33.88	0	-0.07(-0.20%)
Nov 13, 2013	33.90	34.02	33.56	33.95	108,136	-0.07(-0.20%)
Nov 12, 2013	33.90	34.20	33.37	34.02	0	+0.19(+0.57%)
Nov 11, 2013	33.86	34.41	33.59	33.82	0	+0.00(+0.00%)
Nov 08, 2013	33.56	34.19	33.40	33.82	0	+0.24(+0.71%)
Nov 07, 2013	33.65	34.04	33.39	33.58	101,378	+0.01(+0.03%)
Nov 06, 2013	34.07	34.28	33.58	33.58	88,126	-0.24(-0.71%)
Nov 05, 2013	34.55	34.55	33.48	33.82	0	-0.92(-2.65%)
Nov 04, 2013	34.55	35.42	34.43	34.74	215,368	+1.21(+3.61%)
Nov 01, 2013	34.26	34.29	33.48	33.53	0	-0.76(-2.21%)
Oct 31, 2013	34.03	34.67	34.03	34.29	0	+0.19(+0.56%)
Oct 30, 2013	34.29	34.44	33.88	34.09	124,207	-0.26(-0.75%)
Oct 29, 2013	34.32	34.54	34.17	34.35	0	+0.16(+0.48%)
Oct 28, 2013	33.19	34.29	33.19	34.19	0	+0.98(+2.95%)
Oct 25, 2013	33.29	33.33	32.75	33.21	0	+0.25(+0.76%)
Oct 24, 2013	31.63	33.13	30.95	32.96	419,881	+1.87(+6.02%)
Oct 23, 2013	33.90	34.30	30.81	31.09	0	-5.45(-14.92%)
Oct 22, 2013	37.18	37.62	36.30	36.54	311,686	-0.64(-1.73%)
Oct 21, 2013	36.68	37.25	36.32	37.18	193,735	+0.50(+1.36%)
Oct 18, 2013	36.74	37.39	36.36	36.68	272,463	+0.11(+0.29%)
Oct 17, 2013	37.12	37.43	35.54	36.58	398,825	-0.78(-2.08%)
Oct 16, 2013	37.55	38.35	37.02	37.36	460,466	-0.19(-0.51%)
Oct 15, 2013	37.85	38.66	37.42	37.55	163,074	-0.48(-1.26%)
Oct 14, 2013	37.96	38.28	37.69	38.03	174,450	+0.03(+0.08%)
Oct 11, 2013	37.20	38.13	36.91	38.00	0	+0.56(+1.49%)
Oct 10, 2013	37.77	37.77	37.36	37.44	151,434	+0.11(+0.28%)
Oct 09, 2013	37.48	37.99	37.22	37.34	156,762	-0.13(-0.36%)
Oct 08, 2013	37.12	37.89	37.10	37.47	157,609	+0.36(+0.96%)
Oct 07, 2013	37.65	38.02	36.94	37.12	0	-0.92(-2.42%)
Oct 04, 2013	38.53	38.82	37.99	38.04	0	-0.59(-1.52%)
Oct 03, 2013	39.40	39.50	38.54	38.62	0	-0.96(-2.42%)
Oct 02, 2013	39.76	40.27	39.50	39.58	87,077	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.