Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.33	34.42	34.10	34.17	423,927	-0.13(-0.38%)
Dec 30, 2010	34.47	34.64	34.30	34.30	412,939	-0.24(-0.69%)
Dec 29, 2010	34.61	34.65	34.39	34.54	419,592	+0.03(+0.09%)
Dec 28, 2010	34.46	34.66	34.22	34.51	459,992	-0.03(-0.09%)
Dec 27, 2010	34.39	34.64	34.18	34.54	545,460	-0.05(-0.14%)
Dec 23, 2010	34.67	34.87	34.51	34.59	312,768	-0.20(-0.57%)
Dec 22, 2010	34.60	34.89	34.60	34.79	374,914	+0.16(+0.46%)
Dec 21, 2010	34.53	34.74	34.37	34.63	561,562	+0.29(+0.84%)
Dec 20, 2010	34.65	34.65	34.09	34.34	457,418	-0.10(-0.29%)
Dec 17, 2010	34.22	34.50	33.93	34.44	1,096,483	+0.22(+0.64%)
Dec 16, 2010	33.67	34.27	33.50	34.22	598,483	+0.50(+1.48%)
Dec 15, 2010	33.80	33.95	33.68	33.72	1,128,669	-0.03(-0.09%)
Dec 14, 2010	33.29	33.85	33.27	33.75	758,290	+0.59(+1.78%)
Dec 13, 2010	33.17	33.22	33.01	33.16	1,026,691	+0.04(+0.12%)
Dec 10, 2010	32.84	33.15	32.74	33.12	748,034	+0.42(+1.28%)
Dec 09, 2010	32.75	32.89	32.52	32.70	533,222	+0.10(+0.31%)
Dec 08, 2010	32.36	32.70	32.31	32.60	917,913	+0.21(+0.65%)
Dec 07, 2010	32.64	32.82	32.38	32.39	1,090,636	+0.07(+0.22%)
Dec 06, 2010	32.43	32.55	32.21	32.32	882,730	-0.13(-0.40%)
Dec 03, 2010	32.14	32.46	32.04	32.45	498,705	+0.26(+0.81%)
Dec 02, 2010	31.72	32.24	31.72	32.19	662,418	+0.42(+1.32%)
Dec 01, 2010	31.25	31.88	31.24	31.77	989,469	+0.85(+2.75%)
Nov 30, 2010	30.76	30.94	30.52	30.92	1,644,972	-0.27(-0.87%)
Nov 29, 2010	30.96	31.34	30.63	31.19	949,805	-0.02(-0.06%)
Nov 26, 2010	31.15	31.37	30.99	31.21	207,679	-0.19(-0.61%)
Nov 24, 2010	31.14	31.40	31.40	31.40	1,002,827	+0.54(+1.75%)
Nov 23, 2010	30.86	31.01	30.70	30.86	1,187,424	-0.36(-1.15%)
Nov 22, 2010	30.84	31.28	30.61	31.22	1,278,607	+0.18(+0.58%)
Nov 19, 2010	31.04	31.12	30.83	31.04	1,112,436	-0.03(-0.10%)
Nov 18, 2010	31.26	31.46	31.05	31.07	758,801	+0.05(+0.16%)
Nov 17, 2010	30.84	31.19	30.84	31.02	854,265	+0.15(+0.49%)
Nov 16, 2010	31.13	31.32	30.72	30.87	1,008,227	-0.43(-1.37%)
Nov 15, 2010	31.17	31.54	31.08	31.30	679,333	+0.18(+0.58%)
Nov 12, 2010	31.50	31.78	31.04	31.12	716,413	-0.67(-2.11%)
Nov 11, 2010	31.40	31.81	31.08	31.79	619,720	+0.10(+0.32%)
Nov 10, 2010	31.68	31.82	31.25	31.69	1,548,652	+0.05(+0.16%)
Nov 09, 2010	31.21	31.68	31.20	31.64	1,122,298	+0.37(+1.18%)
Nov 08, 2010	31.48	31.63	30.96	31.27	1,834,566	-0.45(-1.42%)
Nov 05, 2010	31.74	32.07	31.65	31.72	1,270,535	+0.00(+0.00%)
Nov 04, 2010	31.98	32.31	31.57	31.72	1,350,618	+0.08(+0.25%)
Nov 03, 2010	31.57	31.79	31.35	31.64	768,605	+0.08(+0.25%)
Nov 02, 2010	31.61	31.67	31.31	31.56	679,128	+0.25(+0.80%)
Nov 01, 2010	31.35	31.80	31.09	31.31	1,211,887	-0.08(-0.25%)
Oct 29, 2010	31.23	31.41	30.79	31.39	1,228,470	+0.05(+0.16%)
Oct 28, 2010	32.93	32.95	31.23	31.34	3,344,623	-1.82(-5.49%)
Oct 27, 2010	33.00	33.17	32.51	33.16	1,064,358	+0.20(+0.61%)
Oct 25, 2010	32.85	33.10	32.74	32.96	995,421	+0.33(+1.01%)
Oct 22, 2010	32.59	32.74	32.25	32.63	796,348	+0.14(+0.43%)
Oct 21, 2010	32.13	32.62	31.99	32.49	1,235,521	+0.42(+1.31%)
Oct 20, 2010	31.82	32.28	31.75	32.07	843,160	+0.44(+1.39%)
Oct 19, 2010	31.87	31.88	31.25	31.63	1,339,374	-0.56(-1.74%)
Oct 18, 2010	31.80	32.19	31.79	32.19	627,569	+0.30(+0.94%)
Oct 15, 2010	32.20	32.35	31.68	31.89	1,112,020	-0.01(-0.03%)
Oct 14, 2010	31.78	32.22	31.67	31.90	750,334	+0.01(+0.03%)
Oct 13, 2010	31.86	32.19	31.76	31.89	756,440	+0.10(+0.31%)
Oct 12, 2010	31.84	31.85	31.36	31.79	1,062,707	-0.07(-0.22%)
Oct 11, 2010	31.96	32.11	31.78	31.86	636,988	-0.14(-0.44%)
Oct 08, 2010	32.02	32.10	31.77	32.00	719,976	-0.08(-0.25%)
Oct 07, 2010	32.35	32.35	31.88	32.08	564,983	-0.11(-0.34%)
Oct 06, 2010	32.30	32.48	32.04	32.19	607,282	+0.08(+0.25%)
Oct 05, 2010	31.50	32.18	31.43	32.11	1,389,374	+0.99(+3.18%)
Oct 04, 2010	31.95	32.05	31.08	31.12	929,431	-0.84(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.