Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.68	39.16	39.16	39.16	455,087	-0.46(-1.16%)
Dec 30, 2014	39.47	39.73	39.33	39.62	321,022	+0.03(+0.09%)
Dec 29, 2014	39.55	39.95	39.46	39.58	376,444	+0.06(+0.16%)
Dec 26, 2014	39.51	39.68	39.44	39.52	348,568	+0.10(+0.25%)
Dec 24, 2014	39.57	39.42	39.42	39.42	582,692	-0.14(-0.36%)
Dec 23, 2014	41.81	41.81	39.33	39.56	585,813	+0.29(+0.73%)
Dec 22, 2014	38.76	39.36	38.48	39.28	537,025	+0.31(+0.79%)
Dec 19, 2014	38.97	39.25	38.83	38.97	1,921,905	+0.05(+0.14%)
Dec 18, 2014	38.45	38.93	38.45	38.91	919,615	+0.58(+1.52%)
Dec 17, 2014	38.01	38.43	37.67	38.33	735,214	+0.54(+1.44%)
Dec 16, 2014	37.74	38.35	37.57	37.79	669,819	-0.01(-0.02%)
Dec 15, 2014	38.29	38.46	37.53	37.80	797,531	-0.32(-0.83%)
Dec 12, 2014	38.55	38.86	38.11	38.11	706,716	-0.73(-1.89%)
Dec 11, 2014	38.82	39.27	38.55	38.85	650,766	+0.25(+0.64%)
Dec 10, 2014	38.87	39.17	38.58	38.60	768,153	-0.43(-1.11%)
Dec 09, 2014	38.91	39.12	38.72	39.03	780,102	-0.09(-0.23%)
Dec 08, 2014	38.42	39.14	38.29	39.12	926,016	+0.53(+1.38%)
Dec 05, 2014	38.53	38.83	38.49	38.59	421,962	+0.10(+0.25%)
Dec 04, 2014	38.38	38.53	38.34	38.49	685,678	+0.02(+0.06%)
Dec 03, 2014	38.51	38.64	38.35	38.47	604,417	+0.07(+0.18%)
Dec 02, 2014	38.00	38.44	38.00	38.41	547,977	+0.35(+0.93%)
Dec 01, 2014	38.01	38.23	37.95	38.05	559,513	-0.10(-0.27%)
Nov 28, 2014	38.20	38.45	38.11	38.16	305,989	+0.05(+0.14%)
Nov 26, 2014	37.82	38.11	38.11	38.11	544,245	+0.31(+0.83%)
Nov 25, 2014	38.38	38.57	37.70	37.79	1,735,997	-0.64(-1.66%)
Nov 24, 2014	38.86	38.86	38.38	38.43	620,825	+0.16(+0.43%)
Nov 21, 2014	38.44	38.44	38.10	38.26	696,398	+0.14(+0.37%)
Nov 20, 2014	37.95	38.23	37.95	38.12	732,432	+0.09(+0.24%)
Nov 19, 2014	38.06	38.16	37.76	38.03	1,021,048	-0.13(-0.35%)
Nov 18, 2014	38.19	38.44	38.03	38.17	667,691	-0.02(-0.04%)
Nov 17, 2014	38.05	38.23	37.99	38.18	464,354	-0.04(-0.12%)
Nov 14, 2014	38.37	38.55	38.13	38.23	421,860	-0.25(-0.64%)
Nov 13, 2014	38.49	38.70	38.32	38.47	437,439	+0.07(+0.20%)
Nov 12, 2014	38.26	38.49	38.06	38.40	494,106	+0.07(+0.18%)
Nov 11, 2014	38.45	38.52	38.20	38.33	605,265	-0.19(-0.49%)
Nov 10, 2014	38.33	38.52	38.28	38.52	422,894	+0.24(+0.63%)
Nov 07, 2014	38.27	38.41	38.09	38.28	704,917	-0.05(-0.14%)
Nov 06, 2014	38.27	38.36	38.02	38.33	412,907	+0.05(+0.14%)
Nov 05, 2014	38.29	38.29	38.02	38.28	677,383	+0.15(+0.40%)
Nov 04, 2014	37.87	38.15	37.82	38.12	698,054	+0.23(+0.60%)
Nov 03, 2014	37.22	38.02	37.22	37.90	928,917	+0.10(+0.26%)
Oct 31, 2014	37.81	37.91	37.55	37.80	1,113,679	+0.41(+1.10%)
Oct 30, 2014	37.02	37.46	36.77	37.39	631,221	+0.36(+0.97%)
Oct 29, 2014	36.88	37.09	36.66	37.03	1,038,014	+0.10(+0.26%)
Oct 28, 2014	36.78	36.94	36.66	36.93	663,965	+0.22(+0.61%)
Oct 27, 2014	36.34	36.73	36.50	36.70	541,832	+0.20(+0.55%)
Oct 24, 2014	36.18	36.53	36.15	36.50	706,386	+0.33(+0.91%)
Oct 23, 2014	36.40	36.48	36.11	36.17	693,091	+0.13(+0.37%)
Oct 22, 2014	36.14	36.38	36.01	36.04	767,150	-0.07(-0.19%)
Oct 21, 2014	35.49	36.15	35.47	36.11	910,995	+0.80(+2.26%)
Oct 20, 2014	34.90	35.31	34.87	35.31	797,304	+0.25(+0.72%)
Oct 17, 2014	34.74	35.12	34.47	35.06	2,179,988	+0.55(+1.58%)
Oct 16, 2014	34.05	34.63	33.79	34.51	812,024	-0.02(-0.06%)
Oct 15, 2014	34.65	34.70	33.77	34.53	1,145,029	-0.36(-1.03%)
Oct 14, 2014	34.80	35.17	34.76	34.89	1,198,643	+0.13(+0.39%)
Oct 13, 2014	35.07	35.31	34.74	34.76	836,768	-0.25(-0.73%)
Oct 10, 2014	34.97	35.50	34.87	35.01	904,310	+0.05(+0.13%)
Oct 09, 2014	35.60	35.72	34.93	34.97	972,167	-0.67(-1.89%)
Oct 08, 2014	35.09	35.67	34.86	35.64	757,146	+0.61(+1.75%)
Oct 07, 2014	35.31	35.46	35.03	35.03	780,950	-0.52(-1.45%)
Oct 06, 2014	35.79	35.99	35.43	35.54	556,593	-0.13(-0.36%)
Oct 03, 2014	35.33	35.70	35.14	35.67	842,521	+0.59(+1.69%)
Oct 02, 2014	34.85	35.22	34.76	35.08	656,767	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.