Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.17	41.17	41.17	0	-0.16(-0.38%)
Dec 29, 2016	41.00	41.48	40.90	41.33	56,476	+0.35(+0.86%)
Dec 28, 2016	41.01	41.48	40.79	40.98	71,517	-0.04(-0.09%)
Dec 27, 2016	40.61	41.25	40.61	41.01	107,816	+0.31(+0.76%)
Dec 23, 2016		40.71	40.71	40.71	0	+0.11(+0.26%)
Dec 22, 2016	40.64	40.86	40.40	40.60	115,395	-0.16(-0.40%)
Dec 21, 2016	41.23	41.23	40.76	40.76	77,355	-0.60(-1.44%)
Dec 20, 2016	41.52	41.88	41.01	41.36	97,868	-0.16(-0.38%)
Dec 19, 2016	41.79	42.07	41.21	41.52	114,735	-0.24(-0.58%)
Dec 16, 2016	42.14	42.29	41.58	41.76	594,749	-0.23(-0.55%)
Dec 15, 2016	41.97	42.41	41.62	41.99	168,646	+0.20(+0.47%)
Dec 14, 2016	42.03	42.19	41.65	41.80	66,673	-0.27(-0.65%)
Dec 13, 2016	42.62	42.85	41.99	42.07	110,137	-0.31(-0.74%)
Dec 12, 2016	42.25	42.87	41.80	42.38	110,562	-0.06(-0.13%)
Dec 09, 2016	41.99	43.01	41.99	42.44	140,665	+0.48(+1.15%)
Dec 08, 2016	41.32	41.99	40.56	41.96	154,267	+0.63(+1.53%)
Dec 07, 2016	40.71	41.42	40.14	41.33	118,843	+0.54(+1.32%)
Dec 06, 2016	40.81	41.19	40.06	40.79	128,333	+0.09(+0.23%)
Dec 05, 2016	40.41	41.08	40.23	40.70	172,745	+0.45(+1.13%)
Dec 02, 2016	40.42	40.72	40.12	40.24	97,792	-0.07(-0.16%)
Dec 01, 2016	40.40	40.75	39.91	40.31	145,266	-0.14(-0.34%)
Nov 30, 2016	41.44	41.46	40.40	40.44	156,989	-1.03(-2.48%)
Nov 29, 2016	41.68	41.87	41.39	41.47	129,716	+0.04(+0.09%)
Nov 28, 2016	41.91	42.23	41.43	41.44	215,878	-0.39(-0.94%)
Nov 25, 2016	41.88	42.25	41.59	41.83	65,265	-0.03(-0.08%)
Nov 23, 2016		41.86	41.86	41.86	0	+0.01(+0.02%)
Nov 22, 2016	43.12	43.26	41.69	41.86	291,535	-1.25(-2.91%)
Nov 21, 2016	42.49	43.57	42.15	43.11	144,791	+0.75(+1.76%)
Nov 18, 2016	41.76	43.26	41.76	42.36	352,122	+0.75(+1.80%)
Nov 17, 2016	41.41	42.24	41.41	41.61	174,041	+0.32(+0.79%)
Nov 16, 2016	41.55	41.74	40.92	41.29	266,686	-0.28(-0.67%)
Nov 15, 2016	41.54	41.83	41.00	41.57	207,665	-0.01(-0.02%)
Nov 14, 2016	41.76	42.08	41.29	41.58	258,782	+0.19(+0.45%)
Nov 11, 2016	40.78	41.62	40.70	41.39	284,370	+0.65(+1.59%)
Nov 10, 2016	40.18	40.93	39.36	40.74	319,237	+1.16(+2.93%)
Nov 09, 2016	38.75	39.67	36.31	39.58	302,875	+0.73(+1.89%)
Nov 08, 2016	38.04	39.05	37.57	38.85	168,007	+0.74(+1.95%)
Nov 07, 2016	37.59	38.34	37.14	38.11	147,632	+1.20(+3.24%)
Nov 04, 2016	36.34	37.23	36.28	36.91	203,764	+0.55(+1.51%)
Nov 03, 2016	36.54	37.00	36.24	36.36	117,614	-0.06(-0.15%)
Nov 02, 2016	36.44	36.78	36.04	36.42	128,456	-0.10(-0.28%)
Nov 01, 2016	37.14	37.23	36.02	36.52	194,283	-0.60(-1.62%)
Oct 31, 2016	36.93	37.42	36.36	37.12	270,096	+0.00(+0.00%)
Oct 28, 2016	35.84	37.97	35.84	37.12	669,841	+2.09(+5.96%)
Oct 27, 2016	35.66	36.07	34.89	35.03	254,215	-0.33(-0.94%)
Oct 26, 2016	36.18	36.31	35.18	35.37	104,185	-1.03(-2.83%)
Oct 25, 2016	36.94	37.00	36.18	36.40	81,038	-0.55(-1.48%)
Oct 24, 2016	36.79	37.16	36.79	36.95	89,257	+0.38(+1.04%)
Oct 21, 2016	36.94	36.94	36.37	36.57	140,618	-0.68(-1.82%)
Oct 20, 2016	37.22	37.66	37.09	37.24	135,250	-0.17(-0.45%)
Oct 19, 2016	37.58	37.63	37.07	37.41	81,333	-0.04(-0.10%)
Oct 18, 2016	36.82	37.68	36.36	37.45	89,846	+1.00(+2.75%)
Oct 17, 2016	36.27	36.57	36.00	36.44	79,798	+0.06(+0.15%)
Oct 14, 2016	36.74	36.84	36.10	36.39	66,582	-0.30(-0.81%)
Oct 13, 2016	36.43	37.04	36.26	36.69	93,548	+0.08(+0.23%)
Oct 12, 2016	36.27	36.91	36.19	36.60	67,148	+0.08(+0.23%)
Oct 11, 2016	38.10	38.10	36.38	36.52	172,797	-1.61(-4.21%)
Oct 10, 2016	37.38	38.29	37.38	38.12	87,276	+0.79(+2.11%)
Oct 07, 2016	37.36	37.84	37.18	37.34	94,711	-0.11(-0.30%)
Oct 06, 2016	37.66	38.25	37.03	37.45	95,293	-0.35(-0.93%)
Oct 05, 2016	37.09	38.13	37.02	37.80	118,955	+0.71(+1.90%)
Oct 04, 2016	36.96	37.32	36.69	37.09	114,951	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.