Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.564	5.540	5.540	5.540	1,503	+0.19(+3.58%)
Dec 30, 2015	5.588	5.728	5.348	5.348	11,865	+0.11(+2.13%)
Dec 29, 2015	5.157	5.472	5.141	5.237	14,278	+0.01(+0.24%)
Dec 28, 2015	5.064	5.224	4.852	5.224	58,861	+0.16(+3.16%)
Dec 24, 2015	5.142	5.064	5.064	5.064	16,558	-0.03(-0.62%)
Dec 23, 2015	4.789	5.284	4.789	5.095	42,380	+0.56(+12.29%)
Dec 22, 2015	4.585	4.585	4.538	4.538	1,691	-0.00(-0.01%)
Dec 21, 2015	4.382	4.538	4.294	4.538	15,751	+0.22(+5.10%)
Dec 18, 2015	4.334	4.334	4.318	4.318	712	-0.06(-1.35%)
Dec 17, 2015	4.263	4.377	4.255	4.377	9,669	-0.01(-0.16%)
Dec 16, 2015	4.279	4.384	4.263	4.384	6,614	+0.11(+2.65%)
Dec 15, 2015	4.409	4.409	4.271	4.271	1,529	+0.01(+0.18%)
Dec 14, 2015	4.413	4.413	4.263	4.263	3,930	-0.02(-0.37%)
Dec 11, 2015	4.467	4.467	4.239	4.279	7,296	-0.19(-4.22%)
Dec 10, 2015	4.318	4.467	4.302	4.467	8,559	+0.05(+1.07%)
Dec 09, 2015	4.369	4.498	4.318	4.420	7,125	+0.02(+0.53%)
Dec 08, 2015	4.381	4.498	4.318	4.396	1,945	+0.01(+0.18%)
Dec 07, 2015	4.420	4.436	4.302	4.389	10,475	-0.15(-3.34%)
Dec 04, 2015	4.540	4.540	4.540	4.540	142	+0.17(+3.83%)
Dec 03, 2015	4.302	4.530	4.302	4.373	6,238	-0.18(-3.96%)
Dec 02, 2015	4.342	4.553	4.342	4.553	398	+0.01(+0.17%)
Dec 01, 2015	4.545	4.546	4.334	4.546	3,055	-0.01(-0.12%)
Nov 30, 2015	4.665	4.665	4.349	4.551	2,756	-0.09(-2.01%)
Nov 27, 2015	4.608	4.660	4.436	4.645	928	+0.04(+0.96%)
Nov 25, 2015	4.608	4.601	4.601	4.601	764	+0.32(+7.52%)
Nov 24, 2015	4.475	4.648	4.279	4.279	3,881	-0.07(-1.54%)
Nov 23, 2015	4.346	4.346	4.346	4.346	382	-0.24(-5.19%)
Nov 20, 2015	4.475	4.643	4.305	4.584	4,447	+0.23(+5.39%)
Nov 19, 2015	4.404	4.686	4.200	4.349	7,121	-0.31(-6.66%)
Nov 18, 2015	4.703	4.703	4.601	4.659	1,269	+0.10(+2.15%)
Nov 17, 2015	4.608	4.608	4.561	4.561	1,159	-0.04(-0.85%)
Nov 16, 2015	4.710	4.710	4.601	4.601	1,324	-0.02(-0.34%)
Nov 13, 2015	4.710	4.926	4.616	4.616	17,429	+0.12(+2.71%)
Nov 12, 2015	4.506	4.687	4.302	4.495	3,454	-0.19(-3.98%)
Nov 11, 2015	4.695	4.695	4.483	4.681	3,498	+0.01(+0.20%)
Nov 10, 2015	4.671	4.671	4.671	4.671	128	+0.00(+0.00%)
Nov 09, 2015	4.632	4.695	4.632	4.671	11,756	+0.03(+0.68%)
Nov 06, 2015	4.279	4.640	4.255	4.640	12,634	+0.02(+0.34%)
Nov 05, 2015	4.313	4.624	4.313	4.624	915	+0.01(+0.20%)
Nov 04, 2015	4.554	4.615	4.475	4.615	4,036	-0.01(-0.20%)
Nov 03, 2015	4.546	4.624	4.546	4.624	8,678	+0.08(+1.73%)
Nov 02, 2015	4.475	4.545	4.475	4.545	4,895	+0.08(+1.76%)
Oct 30, 2015	4.506	4.506	4.467	4.467	1,384	+0.04(+1.02%)
Oct 29, 2015	4.404	4.422	4.396	4.422	1,286	-0.08(-1.70%)
Oct 28, 2015	4.510	4.530	4.499	4.499	2,104	+0.03(+0.65%)
Oct 27, 2015	4.357	4.538	4.357	4.470	9,215	+0.18(+4.27%)
Oct 26, 2015	4.514	4.514	4.208	4.287	6,212	-0.23(-5.04%)
Oct 23, 2015	4.271	4.514	4.271	4.514	477	+0.12(+2.68%)
Oct 22, 2015	4.467	4.510	4.357	4.396	14,455	+0.02(+0.36%)
Oct 21, 2015	4.446	4.446	4.365	4.381	1,318	+0.08(+1.77%)
Oct 20, 2015	4.434	4.461	4.269	4.305	1,733	-0.16(-3.64%)
Oct 16, 2015	4.381	4.467	4.467	4.467	5,604	+0.09(+1.95%)
Oct 15, 2015	4.365	4.389	4.279	4.382	11,145	+0.02(+0.49%)
Oct 14, 2015	4.387	4.387	4.279	4.360	6,269	+0.14(+3.23%)
Oct 13, 2015	4.302	4.381	4.192	4.224	7,603	-0.16(-3.58%)
Oct 12, 2015	4.381	4.381	4.258	4.381	639	+0.07(+1.64%)
Oct 09, 2015	4.255	4.381	4.255	4.310	5,561	+0.03(+0.74%)
Oct 08, 2015	4.279	4.279	4.279	4.279	203	+0.08(+1.87%)
Oct 07, 2015	4.200	4.279	4.192	4.200	4,391	-0.02(-0.50%)
Oct 06, 2015	4.228	4.229	4.169	4.221	4,329	-0.10(-2.23%)
Oct 05, 2015	4.457	4.457	4.192	4.318	675	-0.05(-1.12%)
Oct 02, 2015	4.148	4.367	4.145	4.367	3,566	+0.19(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.