Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.18	10.55	10.55	10.55	22,447	+0.10(+1.00%)
Dec 30, 2014	10.35	10.48	10.35	10.45	11,604	+0.06(+0.54%)
Dec 29, 2014	10.13	10.39	10.13	10.39	11,298	+0.27(+2.69%)
Dec 26, 2014	10.07	10.13	10.00	10.12	9,892	+0.06(+0.56%)
Dec 24, 2014	9.806	10.06	10.06	10.06	7,291	+0.27(+2.79%)
Dec 23, 2014	9.771	9.959	9.680	9.792	9,192	+0.06(+0.57%)
Dec 22, 2014	9.449	9.855	9.386	9.736	36,112	+0.20(+2.05%)
Dec 19, 2014	9.694	9.694	9.477	9.540	84,078	-0.18(-1.87%)
Dec 18, 2014	9.694	9.820	9.684	9.722	51,092	+0.02(+0.22%)
Dec 17, 2014	9.638	9.841	9.624	9.701	33,019	+0.06(+0.65%)
Dec 16, 2014	9.694	10.14	9.638	9.638	21,396	-0.10(-1.01%)
Dec 15, 2014	9.638	9.980	9.505	9.736	17,399	+0.10(+1.02%)
Dec 12, 2014	9.631	9.890	9.526	9.638	14,929	-0.08(-0.79%)
Dec 11, 2014	10.06	10.06	9.645	9.715	43,495	-0.23(-2.32%)
Dec 10, 2014	9.980	9.980	9.785	9.945	46,854	-0.03(-0.35%)
Dec 09, 2014	9.769	10.00	9.730	9.980	64,768	+0.12(+1.20%)
Dec 08, 2014	9.557	9.932	9.557	9.862	26,253	+0.30(+3.12%)
Dec 05, 2014	9.536	9.723	9.425	9.564	40,154	+0.02(+0.22%)
Dec 04, 2014	9.390	9.674	9.057	9.543	32,371	+0.11(+1.18%)
Dec 03, 2014	9.536	9.564	9.383	9.432	19,307	-0.01(-0.07%)
Dec 02, 2014	9.279	9.626	9.091	9.439	27,444	+0.16(+1.72%)
Dec 01, 2014	9.251	9.376	9.168	9.279	55,630	+0.04(+0.45%)
Nov 28, 2014	9.307	9.418	9.237	9.237	13,216	-0.08(-0.82%)
Nov 26, 2014	9.279	9.314	9.314	9.314	10,510	+0.01(+0.07%)
Nov 25, 2014	9.341	9.376	9.175	9.307	15,213	-0.04(-0.45%)
Nov 24, 2014	9.001	9.369	9.001	9.348	17,950	+0.41(+4.58%)
Nov 21, 2014	9.022	9.300	8.876	8.939	19,459	+0.09(+1.02%)
Nov 20, 2014	8.661	8.918	8.480	8.848	43,882	+0.06(+0.71%)
Nov 19, 2014	8.911	8.980	8.696	8.786	42,333	-0.17(-1.94%)
Nov 18, 2014	8.932	9.144	8.890	8.960	53,971	+0.10(+1.10%)
Nov 17, 2014	9.085	9.085	8.668	8.862	31,278	-0.26(-2.89%)
Nov 14, 2014	9.369	9.369	9.032	9.126	13,755	-0.26(-2.81%)
Nov 13, 2014	9.029	9.418	9.029	9.390	29,971	+0.41(+4.56%)
Nov 12, 2014	8.022	9.022	8.022	8.980	42,268	+1.10(+13.92%)
Nov 11, 2014	7.800	8.015	7.800	7.883	25,232	-0.01(-0.09%)
Nov 10, 2014	7.911	7.932	7.855	7.890	27,683	-0.06(-0.79%)
Nov 07, 2014	7.897	8.022	7.820	7.952	26,652	+0.03(+0.35%)
Nov 06, 2014	7.897	7.952	7.789	7.925	22,402	+0.05(+0.62%)
Nov 05, 2014	7.814	7.890	7.786	7.876	19,486	+0.04(+0.53%)
Nov 04, 2014	7.841	7.876	7.730	7.834	32,437	-0.09(-1.14%)
Nov 03, 2014	7.918	8.015	7.848	7.925	43,624	-0.02(-0.26%)
Oct 31, 2014	8.050	8.050	7.848	7.945	33,282	-0.01(-0.09%)
Oct 30, 2014	7.918	7.994	7.890	7.952	36,797	+0.00(+0.00%)
Oct 29, 2014	7.869	7.994	7.890	7.952	39,925	+0.06(+0.79%)
Oct 28, 2014	7.820	7.925	7.793	7.890	42,389	+0.13(+1.61%)
Oct 27, 2014	7.827	7.869	7.751	7.765	13,223	-0.15(-1.93%)
Oct 24, 2014	7.987	8.015	7.918	7.918	17,277	-0.06(-0.78%)
Oct 23, 2014	7.675	8.022	7.675	7.980	17,407	+0.04(+0.53%)
Oct 22, 2014	8.029	8.029	7.911	7.939	17,849	-0.06(-0.70%)
Oct 21, 2014	7.883	8.008	7.869	7.994	17,184	+0.13(+1.59%)
Oct 20, 2014	8.057	8.057	7.327	7.869	37,538	-0.20(-2.50%)
Oct 17, 2014	8.355	8.355	8.043	8.070	23,794	-0.16(-1.94%)
Oct 16, 2014	8.161	8.341	8.112	8.230	21,065	+0.11(+1.37%)
Oct 15, 2014	8.015	8.376	7.841	8.119	34,872	+0.03(+0.34%)
Oct 14, 2014	8.230	8.397	8.001	8.091	41,478	-0.03(-0.34%)
Oct 13, 2014	8.154	8.154	8.001	8.119	33,530	+0.00(+0.00%)
Oct 10, 2014	8.168	8.307	8.008	8.119	17,218	-0.13(-1.60%)
Oct 09, 2014	8.564	8.564	8.216	8.251	19,783	-0.36(-4.19%)
Oct 08, 2014	8.459	8.643	8.334	8.612	30,335	+0.14(+1.64%)
Oct 07, 2014	8.612	8.675	8.466	8.473	45,211	-0.19(-2.17%)
Oct 06, 2014	8.668	8.786	8.571	8.661	18,328	-0.01(-0.08%)
Oct 03, 2014	8.758	8.758	8.550	8.668	21,365	-0.01(-0.08%)
Oct 02, 2014	8.286	8.737	8.258	8.675	25,835	+0.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.