Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	182.75	182.75	178.18	178.18	5,588	-2.80(-1.55%)
Dec 30, 2010	183.32	183.50	180.98	180.98	4,066	-2.91(-1.58%)
Dec 29, 2010	183.91	185.06	183.52	183.90	3,034	-0.04(-0.02%)
Dec 28, 2010	182.93	184.65	182.93	183.93	4,119	-0.82(-0.44%)
Dec 27, 2010	184.33	184.94	183.65	184.75	2,449	+1.50(+0.82%)
Dec 23, 2010	186.15	186.15	183.25	183.25	5,647	-3.42(-1.83%)
Dec 22, 2010	181.41	186.68	181.41	186.68	12,499	+5.55(+3.07%)
Dec 21, 2010	178.61	182.07	178.14	181.12	17,759	+3.37(+1.90%)
Dec 20, 2010	177.93	179.07	176.64	177.75	20,166	+0.96(+0.54%)
Dec 17, 2010	176.02	178.50	176.02	176.79	21,548	+0.28(+0.16%)
Dec 16, 2010	175.50	177.73	175.22	176.51	11,162	+1.48(+0.85%)
Dec 15, 2010	175.04	177.15	174.93	175.03	17,048	+0.00(+0.00%)
Dec 14, 2010	174.65	177.68	174.65	175.03	9,006	+0.19(+0.11%)
Dec 13, 2010	177.55	178.35	174.70	174.84	13,277	-2.13(-1.20%)
Dec 10, 2010	175.37	178.48	175.37	176.97	7,746	+0.20(+0.11%)
Dec 09, 2010	177.41	177.41	175.03	176.77	8,023	+0.12(+0.07%)
Dec 08, 2010	172.59	177.12	172.23	176.65	9,738	+3.57(+2.06%)
Dec 07, 2010	177.48	177.99	173.08	173.08	7,746	-2.45(-1.39%)
Dec 06, 2010	171.74	175.97	171.58	175.53	6,997	+2.67(+1.55%)
Dec 03, 2010	168.12	172.96	168.12	172.85	9,936	+2.54(+1.49%)
Dec 02, 2010	168.56	170.49	167.79	170.31	9,027	+2.15(+1.28%)
Dec 01, 2010	165.62	168.17	165.62	168.17	8,503	+4.53(+2.77%)
Nov 30, 2010	166.76	168.70	163.63	163.63	20,992	-3.64(-2.18%)
Nov 29, 2010	168.41	169.17	166.56	167.27	10,224	-1.37(-0.81%)
Nov 26, 2010	169.47	169.47	168.64	168.64	614	-4.00(-2.32%)
Nov 24, 2010	170.21	172.64	172.64	172.64	5,172	+4.88(+2.91%)
Nov 23, 2010	166.78	169.39	166.34	167.75	6,523	-0.24(-0.14%)
Nov 22, 2010	169.62	170.78	167.99	167.99	7,602	-1.63(-0.96%)
Nov 19, 2010	170.21	171.54	169.62	169.62	2,974	-1.03(-0.61%)
Nov 18, 2010	174.74	175.70	169.63	170.65	11,550	-2.58(-1.49%)
Nov 17, 2010	171.22	175.30	170.70	173.23	11,090	+1.69(+0.99%)
Nov 16, 2010	174.27	174.27	171.53	171.53	7,560	-3.34(-1.91%)
Nov 15, 2010	172.80	174.88	171.80	174.88	4,768	+2.72(+1.58%)
Nov 12, 2010	174.14	176.02	172.16	172.16	6,556	-3.17(-1.81%)
Nov 11, 2010	176.91	177.17	175.08	175.33	9,138	-3.24(-1.81%)
Nov 10, 2010	174.70	179.84	174.70	178.56	6,338	+4.46(+2.56%)
Nov 09, 2010	180.05	180.05	174.10	174.10	9,682	-4.75(-2.66%)
Nov 08, 2010	179.80	179.80	177.97	178.86	3,031	-4.64(-2.53%)
Nov 05, 2010	181.21	183.50	177.91	183.50	6,138	+1.88(+1.04%)
Nov 04, 2010	175.86	181.61	172.61	181.61	9,170	+5.75(+3.27%)
Nov 03, 2010	173.82	175.86	173.82	175.86	2,913	+1.05(+0.60%)
Nov 02, 2010	173.40	174.81	172.18	174.81	5,407	+2.10(+1.22%)
Nov 01, 2010	175.31	175.31	171.27	172.71	6,192	-2.73(-1.56%)
Oct 29, 2010	174.78	175.83	173.17	175.44	5,561	-0.49(-0.28%)
Oct 28, 2010	175.98	176.13	174.77	175.93	3,272	+1.09(+0.62%)
Oct 27, 2010	174.02	176.01	174.02	174.84	4,516	-0.48(-0.27%)
Oct 25, 2010	177.17	177.79	175.30	175.32	6,049	-0.65(-0.37%)
Oct 22, 2010	175.59	175.97	173.69	175.97	5,887	-0.09(-0.05%)
Oct 21, 2010	176.97	177.47	175.59	176.06	1,803	-1.19(-0.67%)
Oct 20, 2010	177.67	178.44	175.96	177.25	4,330	+1.88(+1.07%)
Oct 19, 2010	176.05	177.80	175.37	175.37	5,675	-2.21(-1.25%)
Oct 18, 2010	176.27	178.56	175.92	177.58	6,675	+1.66(+0.94%)
Oct 15, 2010	179.63	181.28	175.92	175.92	16,492	-2.64(-1.48%)
Oct 14, 2010	180.07	180.37	178.39	178.56	11,470	-2.57(-1.42%)
Oct 13, 2010	176.91	181.60	176.91	181.12	17,024	+4.19(+2.37%)
Oct 12, 2010	174.74	176.94	174.19	176.94	3,713	+2.10(+1.20%)
Oct 11, 2010	174.99	175.89	174.38	174.84	5,687	-1.37(-0.78%)
Oct 08, 2010	176.21	177.40	175.44	176.21	3,869	+0.00(+0.00%)
Oct 07, 2010	178.47	178.52	174.66	176.21	4,954	-1.54(-0.87%)
Oct 06, 2010	177.99	180.12	177.75	177.75	4,799	-0.55(-0.31%)
Oct 05, 2010	177.44	179.37	176.39	178.30	18,180	+2.99(+1.71%)
Oct 04, 2010	176.45	178.14	174.63	175.31	11,514	-1.57(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.