Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.76	29.24	29.24	29.24	11,775	-0.43(-1.45%)
Dec 30, 2014	29.20	29.92	29.19	29.67	12,680	+0.31(+1.05%)
Dec 29, 2014	29.93	29.93	29.23	29.36	8,174	-0.66(-2.20%)
Dec 26, 2014	29.19	30.09	29.19	30.02	7,791	+0.75(+2.58%)
Dec 24, 2014	28.79	29.26	29.26	29.26	5,374	+0.63(+2.21%)
Dec 23, 2014	28.79	29.17	28.60	28.63	12,495	+0.39(+1.36%)
Dec 22, 2014	28.64	29.10	27.92	28.25	9,242	-0.28(-0.99%)
Dec 19, 2014	28.55	28.58	27.71	28.53	37,526	-0.11(-0.39%)
Dec 18, 2014	28.46	29.03	28.25	28.64	20,937	+0.44(+1.55%)
Dec 17, 2014	26.52	28.20	25.96	28.20	33,884	+1.22(+4.50%)
Dec 16, 2014	27.36	27.78	26.94	26.99	19,155	-0.26(-0.94%)
Dec 15, 2014	27.93	27.93	27.24	27.24	17,960	-0.42(-1.52%)
Dec 12, 2014	28.33	28.91	27.66	27.66	15,281	-0.95(-3.32%)
Dec 11, 2014	28.71	29.61	28.56	28.61	17,385	+0.29(+1.03%)
Dec 10, 2014	28.98	29.06	28.25	28.32	24,975	-0.91(-3.10%)
Dec 09, 2014	28.75	29.26	28.67	29.23	29,540	+0.16(+0.56%)
Dec 08, 2014	29.46	29.97	28.99	29.07	29,343	-0.74(-2.47%)
Dec 05, 2014	29.38	30.06	29.15	29.80	22,519	+0.35(+1.19%)
Dec 04, 2014	29.91	29.91	29.28	29.45	24,217	-0.50(-1.69%)
Dec 03, 2014	30.04	30.46	29.74	29.96	30,476	-0.15(-0.51%)
Dec 02, 2014	29.77	30.11	29.11	30.11	42,135	+0.60(+2.03%)
Dec 01, 2014	29.72	29.88	28.91	29.51	29,171	-0.21(-0.69%)
Nov 28, 2014	30.86	30.86	29.60	29.72	12,402	-1.29(-4.17%)
Nov 26, 2014	31.76	31.01	31.01	31.01	21,730	-0.56(-1.79%)
Nov 25, 2014	30.78	31.76	30.56	31.58	22,020	+1.02(+3.33%)
Nov 24, 2014	29.90	30.57	29.69	30.56	48,811	+0.80(+2.70%)
Nov 21, 2014	30.50	30.67	29.71	29.75	36,806	-0.80(-2.61%)
Nov 20, 2014	30.26	30.94	30.03	30.55	27,547	+0.15(+0.48%)
Nov 19, 2014	31.80	31.80	30.35	30.40	23,068	-1.40(-4.39%)
Nov 18, 2014	32.37	32.84	31.68	31.80	19,362	-0.59(-1.82%)
Nov 17, 2014	33.54	33.71	32.18	32.39	38,410	-1.03(-3.07%)
Nov 14, 2014	33.23	33.42	33.21	33.42	21,597	+0.12(+0.36%)
Nov 13, 2014	33.67	34.06	33.06	33.30	19,634	-0.45(-1.34%)
Nov 12, 2014	32.92	33.80	32.79	33.75	25,256	+0.83(+2.52%)
Nov 11, 2014	33.84	34.19	32.78	32.92	19,605	-0.90(-2.66%)
Nov 10, 2014	33.83	34.07	33.17	33.82	33,384	+0.14(+0.41%)
Nov 07, 2014	33.57	33.99	33.38	33.68	24,284	+0.08(+0.23%)
Nov 06, 2014	33.46	33.64	33.19	33.60	40,024	+0.17(+0.51%)
Nov 05, 2014	33.35	33.63	32.92	33.43	45,140	+0.24(+0.72%)
Nov 04, 2014	33.21	33.30	32.93	33.19	28,297	+0.00(+0.00%)
Nov 03, 2014	32.94	33.29	32.83	33.19	27,879	+0.21(+0.65%)
Oct 31, 2014	33.57	33.57	32.80	32.98	49,184	+0.08(+0.23%)
Oct 30, 2014	31.64	33.37	31.54	32.90	57,099	+1.20(+3.78%)
Oct 29, 2014	31.66	31.87	31.66	31.70	26,789	+0.24(+0.76%)
Oct 28, 2014	30.35	31.55	30.35	31.46	30,901	+1.48(+4.94%)
Oct 27, 2014	29.90	30.24	30.24	29.98	24,355	-0.26(-0.85%)
Oct 24, 2014	30.18	30.30	29.17	30.24	31,747	+0.13(+0.43%)
Oct 23, 2014	29.17	30.75	28.59	30.11	47,952	+1.40(+4.86%)
Oct 22, 2014	29.16	29.62	28.61	28.72	39,288	-0.28(-0.97%)
Oct 21, 2014	27.87	29.43	27.60	29.00	74,943	+1.17(+4.21%)
Oct 20, 2014	27.71	28.14	27.41	27.83	37,630	-0.12(-0.43%)
Oct 17, 2014	28.27	28.37	27.79	27.95	64,025	-0.21(-0.76%)
Oct 16, 2014	27.30	28.25	27.30	28.16	82,618	+0.27(+0.98%)
Oct 15, 2014	27.40	28.01	26.49	27.89	43,030	+0.09(+0.34%)
Oct 14, 2014	27.91	28.46	27.66	27.79	73,113	+0.27(+0.96%)
Oct 13, 2014	27.71	28.01	26.93	27.53	45,178	-0.39(-1.41%)
Oct 10, 2014	28.00	28.45	27.72	27.92	42,567	-0.20(-0.70%)
Oct 09, 2014	28.68	28.68	28.03	28.12	49,980	-0.56(-1.94%)
Oct 08, 2014	28.61	28.88	28.36	28.67	73,628	+0.18(+0.63%)
Oct 07, 2014	29.20	29.23	28.41	28.49	50,347	-1.00(-3.40%)
Oct 06, 2014	30.34	30.42	29.29	29.50	33,225	-0.68(-2.27%)
Oct 03, 2014	31.21	31.29	30.14	30.18	31,170	-0.69(-2.25%)
Oct 02, 2014	30.60	31.64	30.00	30.87	33,458	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.