Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.91	23.03	23.03	23.03	21,682	-0.05(-0.23%)
Dec 30, 2015	23.10	23.32	22.97	23.08	15,535	-0.03(-0.11%)
Dec 29, 2015	22.95	23.19	22.87	23.11	19,825	+0.55(+2.42%)
Dec 28, 2015	22.48	23.25	22.35	22.56	11,106	+0.20(+0.89%)
Dec 24, 2015	21.99	22.36	22.36	22.36	6,941	+0.37(+1.69%)
Dec 23, 2015	22.28	22.28	21.23	21.99	31,683	+0.54(+2.54%)
Dec 22, 2015	21.58	21.58	20.91	21.45	13,023	+0.45(+2.14%)
Dec 21, 2015	20.71	21.09	20.70	21.00	21,601	+0.16(+0.75%)
Dec 18, 2015	21.67	21.84	20.72	20.84	55,197	-0.92(-4.25%)
Dec 17, 2015	21.96	22.21	21.70	21.77	14,787	-0.22(-0.98%)
Dec 16, 2015	21.94	22.04	21.82	21.98	19,590	+0.03(+0.16%)
Dec 15, 2015	22.03	22.14	21.92	21.95	36,830	-0.10(-0.47%)
Dec 14, 2015	22.04	22.28	21.96	22.05	15,733	+0.01(+0.04%)
Dec 11, 2015	22.04	22.37	21.95	22.04	17,850	-0.34(-1.51%)
Dec 10, 2015	22.62	22.88	22.30	22.38	16,134	-0.32(-1.41%)
Dec 09, 2015	22.49	23.10	22.34	22.70	23,147	+0.32(+1.43%)
Dec 08, 2015	22.87	22.87	22.32	22.38	15,374	-0.23(-1.03%)
Dec 07, 2015	22.86	23.20	22.58	22.61	28,751	-0.18(-0.80%)
Dec 04, 2015	22.83	23.11	22.60	22.79	26,958	-0.05(-0.23%)
Dec 03, 2015	22.91	22.95	22.56	22.85	13,511	+0.03(+0.15%)
Dec 02, 2015	23.01	23.17	22.65	22.81	27,730	-0.14(-0.60%)
Dec 01, 2015	22.99	23.17	22.91	22.95	28,608	-0.09(-0.38%)
Nov 30, 2015	23.12	23.33	22.96	23.04	20,807	-0.11(-0.49%)
Nov 27, 2015	23.63	23.63	23.01	23.15	24,301	-0.32(-1.36%)
Nov 25, 2015	22.48	23.47	23.47	23.47	18,394	+1.08(+4.83%)
Nov 24, 2015	22.24	22.55	22.24	22.39	15,255	-0.06(-0.27%)
Nov 23, 2015	21.99	22.59	21.87	22.45	27,210	+0.32(+1.45%)
Nov 20, 2015	22.34	22.84	21.96	22.13	34,745	-0.13(-0.58%)
Nov 19, 2015	22.59	22.60	22.11	22.26	22,045	-0.29(-1.27%)
Nov 18, 2015	22.32	22.68	22.32	22.54	21,569	+0.38(+1.72%)
Nov 17, 2015	22.61	22.85	22.11	22.16	24,712	-0.49(-2.17%)
Nov 16, 2015	22.83	23.24	22.18	22.66	41,207	-0.21(-0.91%)
Nov 13, 2015	22.85	23.21	22.77	22.86	19,633	-0.06(-0.26%)
Nov 12, 2015	24.17	24.17	22.84	22.92	24,386	-1.07(-4.47%)
Nov 11, 2015	24.06	24.16	23.71	24.00	13,241	+0.28(+1.17%)
Nov 10, 2015	23.34	23.79	23.26	23.72	19,745	+0.26(+1.11%)
Nov 09, 2015	23.69	24.00	23.17	23.46	18,167	-0.44(-1.84%)
Nov 06, 2015	23.82	24.61	23.70	23.90	39,812	-0.09(-0.36%)
Nov 05, 2015	24.28	24.28	23.93	23.99	21,254	+0.02(+0.07%)
Nov 04, 2015	24.25	24.25	23.53	23.97	32,602	+0.13(+0.54%)
Nov 03, 2015	23.33	23.87	23.33	23.84	32,324	+0.50(+2.15%)
Nov 02, 2015	23.17	23.50	23.15	23.34	38,251	+0.11(+0.48%)
Oct 30, 2015	23.16	23.47	23.16	23.23	33,161	+0.04(+0.19%)
Oct 29, 2015	23.20	23.60	22.98	23.18	30,620	-0.02(-0.07%)
Oct 28, 2015	22.91	23.74	22.68	23.20	36,603	+0.33(+1.44%)
Oct 27, 2015	23.17	23.22	22.78	22.87	34,354	-0.35(-1.53%)
Oct 26, 2015	23.38	23.55	22.92	23.23	30,132	-0.19(-0.81%)
Oct 23, 2015	23.52	23.60	22.87	23.42	26,270	+0.08(+0.33%)
Oct 22, 2015	23.23	23.68	23.23	23.34	30,168	+0.18(+0.78%)
Oct 21, 2015	23.41	23.41	22.83	23.16	17,926	-0.11(-0.48%)
Oct 20, 2015	23.37	23.42	23.01	23.27	23,099	-0.16(-0.66%)
Oct 19, 2015	23.61	24.14	23.37	23.42	29,010	-0.37(-1.56%)
Oct 16, 2015	24.20	24.20	23.68	23.80	11,779	-0.37(-1.54%)
Oct 15, 2015	23.55	24.24	23.55	24.17	24,092	+0.26(+1.08%)
Oct 14, 2015	24.24	24.24	23.65	23.91	13,016	-0.26(-1.07%)
Oct 13, 2015	24.28	25.20	23.72	24.17	19,293	-0.35(-1.45%)
Oct 12, 2015	24.72	24.72	24.06	24.52	12,220	-0.29(-1.18%)
Oct 09, 2015	25.44	25.44	24.50	24.82	34,616	-0.54(-2.11%)
Oct 08, 2015	24.27	25.52	24.02	25.35	25,913	+1.02(+4.19%)
Oct 07, 2015	24.93	24.93	24.21	24.33	25,229	+0.40(+1.66%)
Oct 06, 2015	25.73	25.73	23.68	23.93	28,864	-0.20(-0.82%)
Oct 05, 2015	23.38	24.32	23.14	24.13	21,482	+1.08(+4.69%)
Oct 02, 2015	22.61	23.13	22.33	23.05	59,454	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.