Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.92	28.33	27.92	27.98	10,400	-0.21(-0.74%)
Dec 30, 2021	28.18	29.07	28.03	28.19	4,304	-0.01(-0.03%)
Dec 29, 2021	28.03	28.20	27.50	28.20	17,510	+0.33(+1.18%)
Dec 28, 2021	27.34	28.24	27.34	27.87	10,628	+0.38(+1.36%)
Dec 27, 2021	27.73	27.73	27.09	27.49	9,341	-0.33(-1.18%)
Dec 23, 2021	27.85	27.85	27.41	27.82	12,747	-0.04(-0.13%)
Dec 22, 2021	27.92	27.92	26.83	27.86	7,552	-0.07(-0.27%)
Dec 21, 2021	27.25	27.97	27.25	27.93	18,876	+0.80(+2.94%)
Dec 20, 2021	27.85	27.85	26.90	27.14	28,945	-1.12(-3.95%)
Dec 17, 2021	27.10	28.25	27.10	28.25	95,014	+0.96(+3.50%)
Dec 16, 2021	27.66	28.08	27.10	27.30	29,568	-0.13(-0.48%)
Dec 15, 2021	27.38	27.92	27.38	27.43	20,065	-0.11(-0.41%)
Dec 14, 2021	27.54	28.06	27.04	27.54	42,809	+0.16(+0.58%)
Dec 13, 2021	28.22	28.22	26.80	27.38	66,098	-1.47(-5.10%)
Dec 10, 2021	29.02	29.99	28.39	28.85	8,306	+0.19(+0.65%)
Dec 09, 2021	29.51	29.80	28.35	28.67	7,574	-0.88(-2.97%)
Dec 08, 2021	29.47	29.58	29.30	29.54	5,418	+0.29(+0.98%)
Dec 07, 2021	29.42	30.20	28.17	29.26	31,023	-0.02(-0.06%)
Dec 06, 2021	28.49	30.86	28.29	29.28	26,563	+0.79(+2.77%)
Dec 03, 2021	28.18	28.88	27.28	28.49	210,245	+0.29(+1.03%)
Dec 02, 2021	27.28	28.46	26.93	28.20	19,191	+0.68(+2.45%)
Dec 01, 2021	28.56	29.82	26.07	27.52	94,138	-0.73(-2.59%)
Nov 30, 2021	29.40	29.89	28.20	28.25	49,417	-1.47(-4.95%)
Nov 29, 2021	30.04	30.34	29.43	29.73	7,524	-0.05(-0.18%)
Nov 26, 2021	29.37	30.42	29.37	29.78	2,448	-0.23(-0.76%)
Nov 24, 2021	29.24	30.94	28.56	30.01	39,126	+0.75(+2.56%)
Nov 23, 2021	29.91	30.48	29.02	29.26	10,227	-0.78(-2.59%)
Nov 22, 2021	30.10	30.85	29.87	30.04	9,048	-0.01(-0.03%)
Nov 19, 2021	29.82	30.23	29.10	30.04	12,310	+0.08(+0.28%)
Nov 18, 2021	30.52	29.85	29.56	29.96	7,117	-0.82(-2.65%)
Nov 17, 2021	30.95	32.18	30.45	30.78	8,474	-0.77(-2.44%)
Nov 16, 2021	31.70	31.97	31.27	31.55	5,037	-0.24(-0.77%)
Nov 15, 2021	32.24	32.49	30.95	31.79	31,326	-0.38(-1.17%)
Nov 12, 2021	31.74	32.82	31.72	32.16	11,837	+0.12(+0.38%)
Nov 11, 2021	31.65	32.23	31.56	32.04	6,028	+0.17(+0.53%)
Nov 10, 2021	31.91	32.02		31.87	1,715	+0.15(+0.47%)
Nov 09, 2021	31.84	32.11	31.44	31.72	17,224	-0.10(-0.32%)
Nov 08, 2021	31.39	31.83	31.34	31.83	7,906	+0.44(+1.40%)
Nov 05, 2021	30.95	31.43	30.95	31.39	11,558	+0.54(+1.76%)
Nov 04, 2021	30.87	31.13	30.24	30.84	15,245	-0.10(-0.33%)
Nov 03, 2021	30.54	31.21	30.54	30.95	10,188	-0.33(-1.05%)
Nov 02, 2021	30.88	31.62	30.88	31.27	14,071	+0.13(+0.42%)
Nov 01, 2021	30.48	31.53	30.05	31.14	13,227	+0.71(+2.34%)
Oct 29, 2021	30.11	30.61	30.11	30.43	3,899	+0.41(+1.37%)
Oct 28, 2021	30.28	30.64	29.96	30.02	39,247	-0.43(-1.42%)
Oct 27, 2021	30.72	31.02	30.02	30.45	20,322	-0.68(-2.17%)
Oct 26, 2021	31.05			31.12	55,514	+0.07(+0.21%)
Oct 25, 2021	31.41	31.41	30.97	31.06	19,346	-0.31(-0.99%)
Oct 22, 2021	31.35	31.37	31.06	31.37	16,017	+0.05(+0.15%)
Oct 21, 2021	31.65	31.65	31.14	31.32	21,335	-0.33(-1.04%)
Oct 20, 2021	31.41	31.65	31.13	31.65	3,727	+0.21(+0.66%)
Oct 19, 2021	31.25	31.59	31.03	31.44	5,428	+0.26(+0.84%)
Oct 18, 2021	31.03	31.44	30.87	31.18	12,693	+0.20(+0.64%)
Oct 15, 2021	31.00	31.50	30.80	30.98	5,580	+0.18(+0.58%)
Oct 14, 2021	30.66	31.00	30.62	30.80	18,840	-0.13(-0.42%)
Oct 13, 2021	30.72	30.95	30.42	30.94	39,617	-0.06(-0.18%)
Oct 12, 2021	31.05	31.05	30.61	30.99	6,945	+0.10(+0.33%)
Oct 11, 2021	30.56	31.71	30.56	30.89	87,476	+0.33(+1.07%)
Oct 08, 2021	30.74	31.07	30.05	30.56	14,939	-0.21(-0.67%)
Oct 07, 2021	31.32	31.78	30.69	30.77	30,356	-0.08(-0.27%)
Oct 06, 2021	30.76	31.04	30.65	30.85	20,819	-0.24(-0.78%)
Oct 05, 2021	30.76	31.24	30.40	31.09	32,242	+0.50(+1.62%)
Oct 04, 2021	29.91	30.67	29.91	30.60	15,940	+0.91(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.