Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.53	15.37	15.37	15.37	27,134	-0.11(-0.72%)
Dec 30, 2013	15.61	15.61	15.41	15.48	11,828	-0.11(-0.68%)
Dec 27, 2013	15.84	15.98	15.51	15.59	23,356	-0.19(-1.18%)
Dec 26, 2013	15.69	15.88	15.60	15.78	26,257	+0.12(+0.80%)
Dec 24, 2013	15.91	15.91	15.65	15.65	18,213	-0.27(-1.72%)
Dec 23, 2013	15.88	16.19	15.86	15.93	42,732	+0.09(+0.59%)
Dec 20, 2013	15.60	16.10	15.57	15.83	126,205	+0.31(+1.97%)
Dec 19, 2013	15.14	15.97	15.09	15.53	55,111	+0.35(+2.30%)
Dec 18, 2013	15.11	15.22	14.94	15.18	29,496	+0.16(+1.04%)
Dec 17, 2013	15.06	15.16	14.95	15.02	28,004	-0.10(-0.66%)
Dec 16, 2013	15.10	15.28	15.01	15.12	51,664	+0.04(+0.29%)
Dec 13, 2013	15.15	15.15	14.97	15.08	43,509	-0.07(-0.45%)
Dec 12, 2013	14.89	15.17	14.84	15.15	43,307	+0.25(+1.67%)
Dec 11, 2013	14.89	14.95	14.76	14.90	48,172	+0.04(+0.25%)
Dec 10, 2013	15.15	15.16	14.81	14.86	60,875	-0.37(-2.45%)
Dec 09, 2013	15.46	15.52	15.16	15.23	33,343	-0.17(-1.09%)
Dec 06, 2013	15.55	15.67	15.32	15.40	0	-0.04(-0.28%)
Dec 05, 2013	15.94	16.01	15.28	15.45	0	-0.52(-3.24%)
Dec 04, 2013	15.98	16.13	15.79	15.96	0	-0.04(-0.23%)
Dec 03, 2013	15.96	16.09	15.89	16.00	0	+0.07(+0.47%)
Dec 02, 2013	15.98	16.19	15.91	15.93	0	+0.05(+0.31%)
Nov 29, 2013	15.93	16.17	15.83	15.88	0	+0.11(+0.67%)
Nov 27, 2013	15.20	15.88	15.20	15.77	0	+0.51(+3.35%)
Nov 26, 2013	15.12	15.29	15.04	15.26	0	+0.07(+0.45%)
Nov 25, 2013	15.41	15.41	15.13	15.19	0	-0.19(-1.26%)
Nov 22, 2013	15.36	15.46	15.24	15.38	0	+0.02(+0.12%)
Nov 21, 2013	14.79	15.38	14.74	15.37	56,392	+0.57(+3.87%)
Nov 20, 2013	14.95	14.95	14.72	14.79	0	-0.17(-1.17%)
Nov 19, 2013	15.02	15.39	14.87	14.97	72,667	+0.02(+0.13%)
Nov 18, 2013	15.04	15.21	14.89	14.95	0	+0.01(+0.04%)
Nov 15, 2013	15.04	15.09	14.84	14.94	0	-0.10(-0.66%)
Nov 14, 2013	14.89	15.16	14.84	15.04	0	+0.20(+1.34%)
Nov 13, 2013	14.76	14.89	14.55	14.84	0	-0.05(-0.35%)
Nov 12, 2013	14.54	14.98	14.54	14.90	0	+0.35(+2.42%)
Nov 11, 2013	14.71	14.74	14.49	14.54	0	-0.16(-1.12%)
Nov 08, 2013	14.31	14.95	14.31	14.71	0	+0.39(+2.70%)
Nov 07, 2013	14.60	14.60	14.29	14.32	28,384	-0.25(-1.73%)
Nov 06, 2013	14.67	14.77	14.48	14.57	40,452	-0.06(-0.44%)
Nov 05, 2013	14.60	14.77	14.57	14.64	0	+0.04(+0.24%)
Nov 04, 2013	14.58	14.80	14.54	14.60	90,501	+0.13(+0.93%)
Nov 01, 2013	14.57	14.57	14.31	14.47	0	+0.06(+0.41%)
Oct 31, 2013	14.24	14.48	14.13	14.41	0	+0.28(+1.99%)
Oct 30, 2013	14.36	14.43	14.10	14.13	129,558	+0.03(+0.21%)
Oct 29, 2013	14.22	14.43	13.62	14.10	0	-0.19(-1.31%)
Oct 28, 2013	14.22	14.35	14.22	14.29	0	-0.02(-0.16%)
Oct 25, 2013	14.37	14.45	14.12	14.31	0	-0.02(-0.12%)
Oct 24, 2013	14.17	14.36	13.96	14.33	12,656	+0.26(+1.83%)
Oct 23, 2013	13.92	14.27	13.64	14.07	0	+0.13(+0.93%)
Oct 22, 2013	14.13	14.19	13.68	13.94	33,511	+0.30(+2.24%)
Oct 21, 2013	13.57	13.75	13.48	13.63	31,146	+0.01(+0.09%)
Oct 18, 2013	13.76	13.84	13.50	13.62	36,077	-0.01(-0.09%)
Oct 17, 2013	13.28	13.80	13.28	13.63	20,812	+0.35(+2.65%)
Oct 16, 2013	13.17	13.38	13.17	13.28	14,485	+0.15(+1.16%)
Oct 15, 2013	13.23	13.46	13.09	13.13	22,197	-0.17(-1.28%)
Oct 14, 2013	13.29	13.37	13.10	13.30	30,157	+0.03(+0.22%)
Oct 11, 2013	12.97	13.31	12.91	13.27	0	+0.24(+1.84%)
Oct 10, 2013	12.56	13.10	12.35	13.03	26,602	+0.64(+5.16%)
Oct 09, 2013	12.54	12.67	12.35	12.39	18,865	-0.07(-0.56%)
Oct 08, 2013	12.75	13.15	12.45	12.46	57,544	-0.25(-1.94%)
Oct 07, 2013	12.94	13.05	12.70	12.71	0	-0.37(-2.82%)
Oct 04, 2013	13.20	13.25	12.95	13.08	0	-0.15(-1.15%)
Oct 03, 2013	13.47	13.62	13.22	13.23	0	-0.22(-1.61%)
Oct 02, 2013	13.74	13.75	13.37	13.45	27,973	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.