Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.96	36.09	36.09	36.09	100,311	-0.74(-2.01%)
Dec 30, 2015	36.83	37.61	36.64	36.83	71,722	-0.07(-0.20%)
Dec 29, 2015	36.25	37.26	35.83	36.90	111,119	+0.69(+1.90%)
Dec 28, 2015	36.52	36.54	35.89	36.21	61,357	-0.23(-0.64%)
Dec 24, 2015	36.29	36.45	36.45	36.45	37,130	+0.35(+0.98%)
Dec 23, 2015	36.77	36.77	35.83	36.09	76,058	-0.47(-1.30%)
Dec 22, 2015	35.47	36.63	35.47	36.57	115,289	+0.93(+2.60%)
Dec 21, 2015	35.35	35.64	34.81	35.64	97,588	+0.04(+0.11%)
Dec 18, 2015	35.65	36.16	35.30	35.60	115,739	-0.27(-0.74%)
Dec 17, 2015	36.38	36.39	35.69	35.87	56,033	-0.27(-0.76%)
Dec 16, 2015	36.54	36.59	35.55	36.14	61,257	-0.37(-1.01%)
Dec 15, 2015	36.63	36.84	36.02	36.51	63,687	-0.11(-0.31%)
Dec 14, 2015	36.56	36.94	35.93	36.62	83,381	+0.22(+0.61%)
Dec 11, 2015	36.39	37.35	35.75	36.40	90,666	-0.50(-1.36%)
Dec 10, 2015	37.40	38.02	36.64	36.90	118,292	-0.77(-2.06%)
Dec 09, 2015	37.90	38.44	37.52	37.68	136,347	-0.50(-1.31%)
Dec 08, 2015	37.74	38.45	37.50	38.18	99,742	+0.34(+0.90%)
Dec 07, 2015	38.14	38.67	37.63	37.84	102,069	-0.31(-0.82%)
Dec 04, 2015	37.18	38.71	37.18	38.15	180,969	+0.79(+2.11%)
Dec 03, 2015	38.44	38.83	36.64	37.36	91,590	-0.64(-1.69%)
Dec 02, 2015	37.94	38.31	37.68	38.00	56,550	-0.07(-0.18%)
Dec 01, 2015	38.39	38.77	37.98	38.07	46,968	-0.37(-0.96%)
Nov 30, 2015	39.39	39.49	37.84	38.44	140,069	-1.00(-2.52%)
Nov 27, 2015	39.58	39.93	39.41	39.43	46,766	-0.13(-0.33%)
Nov 25, 2015	38.56	39.56	39.56	39.56	75,692	+0.96(+2.48%)
Nov 24, 2015	39.36	39.56	38.32	38.61	135,474	-0.78(-1.98%)
Nov 23, 2015	39.87	40.20	38.92	39.39	118,762	-0.48(-1.20%)
Nov 20, 2015	39.79	40.45	39.09	39.87	228,054	+0.39(+1.00%)
Nov 19, 2015	39.67	40.25	39.03	39.47	84,287	-0.23(-0.57%)
Nov 18, 2015	38.61	39.83	38.11	39.70	156,500	+1.09(+2.81%)
Nov 17, 2015	38.58	39.16	38.39	38.61	89,783	-0.10(-0.27%)
Nov 16, 2015	38.79	39.16	37.90	38.72	91,776	-0.03(-0.08%)
Nov 13, 2015	38.61	39.82	38.36	38.75	117,967	-0.21(-0.53%)
Nov 12, 2015	38.91	39.43	38.37	38.96	111,894	+0.06(+0.15%)
Nov 11, 2015	39.48	39.97	38.78	38.90	130,098	-0.58(-1.47%)
Nov 10, 2015	39.34	40.24	39.16	39.48	74,698	-0.06(-0.16%)
Nov 09, 2015	39.41	40.11	39.29	39.54	77,681	-0.11(-0.28%)
Nov 06, 2015	40.11	40.26	39.00	39.65	169,605	-0.68(-1.68%)
Nov 05, 2015	41.18	41.25	39.22	40.33	127,985	-0.92(-2.24%)
Nov 04, 2015	39.78	41.80	39.22	41.26	138,514	+1.75(+4.43%)
Nov 03, 2015	38.80	39.64	37.02	39.51	176,795	+0.74(+1.90%)
Nov 02, 2015	42.04	42.83	38.42	38.77	209,646	-3.04(-7.28%)
Oct 30, 2015	40.80	42.17	40.19	41.81	163,192	+1.07(+2.62%)
Oct 29, 2015	38.76	41.14	38.64	40.75	153,661	+1.83(+4.72%)
Oct 28, 2015	37.41	39.83	37.17	38.91	157,619	+1.72(+4.64%)
Oct 27, 2015	34.21	37.77	33.68	37.19	281,503	+2.98(+8.73%)
Oct 26, 2015	34.55	34.55	33.61	34.20	126,493	-0.32(-0.92%)
Oct 23, 2015	33.14	34.86	32.43	34.52	162,197	+1.47(+4.46%)
Oct 22, 2015	32.91	33.17	31.52	33.04	179,558	+0.33(+1.01%)
Oct 21, 2015	33.23	33.50	32.57	32.72	131,831	-0.52(-1.57%)
Oct 20, 2015	33.18	33.51	32.82	33.24	79,597	-0.07(-0.21%)
Oct 19, 2015	33.25	33.50	32.53	33.31	131,605	+0.01(+0.04%)
Oct 16, 2015	32.77	33.59	32.31	33.30	104,023	+0.58(+1.78%)
Oct 15, 2015	32.75	32.92	32.00	32.72	170,151	+0.08(+0.26%)
Oct 14, 2015	33.53	33.85	32.32	32.63	88,018	-1.03(-3.05%)
Oct 13, 2015	33.74	34.03	32.93	33.66	109,170	-0.08(-0.25%)
Oct 12, 2015	33.54	33.83	33.16	33.74	133,661	+0.34(+1.03%)
Oct 09, 2015	33.61	34.11	32.91	33.40	81,463	-0.28(-0.82%)
Oct 08, 2015	32.80	33.98	32.62	33.68	82,783	+0.65(+1.98%)
Oct 07, 2015	33.46	33.59	32.61	33.03	168,444	-0.15(-0.45%)
Oct 06, 2015	34.96	35.02	33.04	33.17	69,889	-1.89(-5.38%)
Oct 05, 2015	34.17	35.11	34.17	35.06	51,384	+1.07(+3.16%)
Oct 02, 2015	32.35	34.48	32.14	33.99	126,216	+1.53(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.