Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.06	21.67	21.67	21.67	136,751	-0.40(-1.83%)
Dec 30, 2015	22.24	22.25	22.06	22.08	129,465	-0.18(-0.80%)
Dec 29, 2015	22.11	22.33	21.97	22.25	118,773	+0.24(+1.09%)
Dec 28, 2015	21.94	22.05	21.66	22.01	143,199	+0.04(+0.18%)
Dec 24, 2015	21.93	21.97	21.97	21.97	71,785	+0.09(+0.39%)
Dec 23, 2015	22.01	22.07	21.80	21.89	76,929	+0.00(+0.00%)
Dec 22, 2015	21.83	21.91	21.56	21.89	166,164	+0.14(+0.64%)
Dec 21, 2015	21.45	21.80	21.29	21.75	267,897	+0.44(+2.04%)
Dec 18, 2015	21.77	21.77	21.20	21.31	2,091,409	-0.58(-2.66%)
Dec 17, 2015	22.27	22.43	21.69	21.90	161,897	-0.31(-1.40%)
Dec 16, 2015	22.27	22.29	21.65	22.21	186,405	+0.18(+0.81%)
Dec 15, 2015	21.79	22.27	21.43	22.03	281,585	+0.50(+2.31%)
Dec 14, 2015	21.31	21.84	21.14	21.53	264,183	+0.20(+0.95%)
Dec 11, 2015	21.52	21.97	21.14	21.33	232,584	-0.60(-2.73%)
Dec 10, 2015	21.99	22.14	21.72	21.93	143,930	-0.06(-0.28%)
Dec 09, 2015	22.39	22.53	21.89	21.99	151,128	-0.46(-2.04%)
Dec 08, 2015	22.47	22.63	22.28	22.45	138,756	-0.20(-0.89%)
Dec 07, 2015	23.22	23.28	22.55	22.65	172,390	-0.58(-2.51%)
Dec 04, 2015	22.93	23.35	22.93	23.23	150,959	+0.30(+1.29%)
Dec 03, 2015	23.34	23.63	22.88	22.94	218,590	-0.30(-1.30%)
Dec 02, 2015	23.45	23.58	23.21	23.24	264,174	-0.27(-1.16%)
Dec 01, 2015	23.52	23.73	23.23	23.51	207,821	+0.09(+0.40%)
Nov 30, 2015	23.58	23.69	23.36	23.42	150,491	-0.11(-0.46%)
Nov 27, 2015	23.43	23.59	23.29	23.53	74,217	+0.10(+0.43%)
Nov 25, 2015	23.36	23.43	23.43	23.43	89,673	+0.08(+0.33%)
Nov 24, 2015	23.19	23.42	22.51	23.35	90,613	+0.07(+0.30%)
Nov 23, 2015	23.10	23.35	22.83	23.28	107,625	+0.15(+0.67%)
Nov 20, 2015	22.97	23.21	22.90	23.13	116,512	+0.21(+0.91%)
Nov 19, 2015	22.98	23.05	22.71	22.92	144,230	-0.05(-0.24%)
Nov 18, 2015	22.59	23.00	22.43	22.97	94,527	+0.40(+1.78%)
Nov 17, 2015	22.43	22.80	22.31	22.57	141,119	+0.20(+0.90%)
Nov 16, 2015	22.22	22.45	22.05	22.37	123,848	+0.09(+0.42%)
Nov 13, 2015	22.37	22.56	22.14	22.28	128,142	-0.22(-0.99%)
Nov 12, 2015	22.76	23.04	22.48	22.50	120,770	-0.42(-1.82%)
Nov 11, 2015	23.13	23.34	22.80	22.92	75,582	-0.15(-0.64%)
Nov 10, 2015	22.85	23.14	22.13	23.07	160,883	+0.18(+0.78%)
Nov 09, 2015	22.96	23.26	22.71	22.89	205,334	-0.22(-0.97%)
Nov 06, 2015	22.38	23.13	22.38	23.11	168,121	+0.64(+2.85%)
Nov 05, 2015	22.09	22.65	22.05	22.47	157,311	+0.40(+1.82%)
Nov 04, 2015	21.99	22.16	21.62	22.07	100,833	+0.14(+0.63%)
Nov 03, 2015	21.92	21.99	21.70	21.93	122,865	-0.02(-0.11%)
Nov 02, 2015	21.71	22.05	21.54	21.95	85,808	+0.26(+1.21%)
Oct 30, 2015	22.46	22.50	21.49	21.69	210,800	-0.66(-2.94%)
Oct 29, 2015	22.42	22.60	22.14	22.35	175,124	-0.32(-1.43%)
Oct 28, 2015	21.81	22.67	21.78	22.67	287,126	+0.95(+4.37%)
Oct 27, 2015	21.57	22.40	21.49	21.72	310,949	+0.26(+1.22%)
Oct 26, 2015	21.59	21.66	21.38	21.46	121,188	-0.26(-1.21%)
Oct 23, 2015	21.31	21.74	21.22	21.72	137,458	+0.45(+2.10%)
Oct 22, 2015	20.91	21.47	20.91	21.28	111,092	+0.48(+2.30%)
Oct 21, 2015	21.22	21.30	20.80	20.80	106,280	-0.33(-1.57%)
Oct 20, 2015	20.84	21.18	20.82	21.13	66,765	+0.21(+1.00%)
Oct 19, 2015	20.96	20.96	20.74	20.92	156,083	-0.12(-0.55%)
Oct 16, 2015	20.97	21.07	20.77	21.04	106,501	+0.15(+0.74%)
Oct 15, 2015	20.54	20.89	20.34	20.88	148,354	+0.45(+2.19%)
Oct 14, 2015	21.04	21.12	20.40	20.43	146,239	-0.59(-2.83%)
Oct 13, 2015	21.28	21.37	21.00	21.03	110,934	-0.31(-1.45%)
Oct 12, 2015	21.03	21.34	20.97	21.34	212,457	+0.32(+1.51%)
Oct 09, 2015	21.22	21.22	20.98	21.02	123,496	-0.19(-0.91%)
Oct 08, 2015	20.87	21.21	20.72	21.21	155,855	+0.32(+1.51%)
Oct 07, 2015	20.52	20.92	20.44	20.90	231,863	+0.44(+2.15%)
Oct 06, 2015	20.63	20.70	20.31	20.46	145,790	-0.15(-0.71%)
Oct 05, 2015	20.40	20.64	20.34	20.60	143,419	+0.38(+1.87%)
Oct 02, 2015	20.48	20.48	19.74	20.23	156,369	-0.42(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.