Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.00	29.21	28.64	29.10	162,152	+0.14(+0.49%)
Dec 28, 2018	28.64	29.20	28.46	28.95	114,957	+0.31(+1.09%)
Dec 27, 2018	28.50	28.99	27.74	28.64	157,860	-0.16(-0.55%)
Dec 26, 2018	27.86	28.86	27.63	28.80	203,219	+1.05(+3.79%)
Dec 24, 2018	28.31	28.68	27.74	27.75	85,593	-0.71(-2.51%)
Dec 21, 2018	27.47	28.99	27.20	28.47	596,658	+1.07(+3.90%)
Dec 20, 2018	26.89	27.76	25.54	27.40	213,595	+0.08(+0.31%)
Dec 19, 2018	29.18	29.38	27.20	27.31	316,845	-1.85(-6.35%)
Dec 18, 2018	29.55	29.88	29.11	29.16	166,233	-0.16(-0.54%)
Dec 17, 2018	29.86	30.00	29.18	29.32	213,296	-0.52(-1.75%)
Dec 14, 2018	30.22	30.63	29.84	29.85	145,628	-0.58(-1.91%)
Dec 13, 2018	30.96	31.07	30.30	30.43	95,108	-0.49(-1.58%)
Dec 12, 2018	30.43	31.16	30.29	30.91	109,058	+0.83(+2.77%)
Dec 11, 2018	30.43	30.69	29.84	30.08	94,830	-0.03(-0.11%)
Dec 10, 2018	30.72	30.72	29.60	30.11	173,736	-0.60(-1.94%)
Dec 07, 2018	30.44	31.18	30.27	30.71	137,544	+0.12(+0.38%)
Dec 06, 2018	30.11	30.66	29.85	30.59	84,828	+0.03(+0.11%)
Dec 04, 2018	32.42	32.42	30.48	30.56	151,334	-2.04(-6.25%)
Dec 03, 2018	32.98	33.02	32.04	32.60	117,722	-0.19(-0.56%)
Nov 30, 2018	32.12	32.89	32.12	32.78	168,928	+0.65(+2.02%)
Nov 29, 2018	32.18	32.44	31.81	32.13	88,462	-0.12(-0.37%)
Nov 28, 2018	31.69	32.33	31.35	32.25	90,831	+0.57(+1.79%)
Nov 27, 2018	31.65	31.92	31.40	31.68	41,231	-0.15(-0.47%)
Nov 26, 2018	31.88	32.28	31.66	31.83	80,398	+0.15(+0.47%)
Nov 23, 2018	31.27	31.98	31.27	31.68	26,211	+0.19(+0.61%)
Nov 21, 2018		31.49	31.49	31.49	0	-0.11(-0.34%)
Nov 20, 2018	31.59	31.98	31.34	31.60	67,199	-0.23(-0.73%)
Nov 19, 2018	32.04	32.29	31.65	31.83	41,260	-0.22(-0.68%)
Nov 16, 2018	31.82	32.13	31.68	32.05	177,135	+0.06(+0.18%)
Nov 15, 2018	31.24	32.16	31.11	31.99	72,057	+0.65(+2.08%)
Nov 14, 2018	31.77	32.40	31.11	31.34	69,953	-0.23(-0.71%)
Nov 13, 2018	31.49	31.99	31.49	31.57	80,685	+0.18(+0.59%)
Nov 12, 2018	31.54	31.85	31.32	31.38	56,458	-0.15(-0.48%)
Nov 09, 2018	32.19	32.45	31.34	31.53	90,123	-0.74(-2.30%)
Nov 08, 2018	32.12	32.43	31.94	32.28	61,579	+0.13(+0.39%)
Nov 07, 2018	31.72	32.24	31.22	32.15	273,992	+0.47(+1.48%)
Nov 06, 2018	31.25	31.76	31.13	31.68	87,503	+0.43(+1.39%)
Nov 05, 2018	31.23	31.50	30.95	31.25	96,560	+0.03(+0.08%)
Nov 02, 2018	30.95	31.32	30.80	31.22	99,100	+0.42(+1.36%)
Nov 01, 2018	30.60	30.96	30.46	30.81	133,425	+0.32(+1.04%)
Oct 31, 2018	31.16	31.16	30.42	30.49	165,274	-0.43(-1.38%)
Oct 30, 2018	30.32	31.01	30.22	30.91	103,382	+0.64(+2.10%)
Oct 29, 2018	30.01	30.57	29.89	30.28	77,656	+0.55(+1.86%)
Oct 26, 2018	29.51	29.94	29.18	29.73	124,473	-0.02(-0.06%)
Oct 25, 2018	29.20	30.01	28.96	29.74	114,100	+0.69(+2.39%)
Oct 24, 2018	30.49	30.62	28.97	29.05	173,462	-1.63(-5.31%)
Oct 23, 2018	31.72	31.72	29.79	30.68	96,791	+0.33(+1.10%)
Oct 22, 2018	30.86	30.88	30.09	30.35	153,200	-0.43(-1.38%)
Oct 19, 2018	30.42	31.00	30.42	30.77	146,136	+0.15(+0.49%)
Oct 18, 2018	30.59	31.01	30.35	30.62	131,652	-0.27(-0.87%)
Oct 17, 2018	30.65	31.12	30.26	30.89	55,067	+0.15(+0.49%)
Oct 16, 2018	30.42	30.82	29.99	30.74	92,657	+0.38(+1.24%)
Oct 15, 2018	30.11	30.55	29.83	30.36	79,430	+0.18(+0.61%)
Oct 12, 2018	31.22	31.35	29.43	30.18	154,634	-1.04(-3.34%)
Oct 11, 2018	31.86	32.06	31.18	31.22	159,697	-0.77(-2.40%)
Oct 10, 2018	32.33	32.78	31.95	31.99	88,948	-0.34(-1.06%)
Oct 09, 2018	31.88	32.48	31.80	32.33	105,694	+0.38(+1.20%)
Oct 08, 2018	31.64	32.08	31.49	31.95	74,838	+0.31(+0.98%)
Oct 05, 2018	31.93	32.03	31.38	31.64	77,796	-0.20(-0.63%)
Oct 04, 2018	31.88	32.22	31.67	31.84	69,240	-0.10(-0.31%)
Oct 03, 2018	31.32	32.05	31.23	31.94	87,435	+0.71(+2.27%)
Oct 02, 2018	31.33	31.52	31.06	31.23	59,467	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.