Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	153.24	153.24	149.09	151.26	2,700	+2.86(+1.93%)
Dec 30, 2019	150.00	150.55	147.70	148.40	3,403	-0.28(-0.19%)
Dec 27, 2019	147.18	151.32	146.00	148.68	4,700	-0.06(-0.04%)
Dec 26, 2019	146.00	148.74	146.00	148.74	262	+0.80(+0.54%)
Dec 24, 2019	150.23	150.23	146.71	147.94	1,200	-1.63(-1.09%)
Dec 23, 2019	146.35	150.26	144.20	149.57	5,517	+4.57(+3.15%)
Dec 20, 2019	150.00	150.00	143.70	145.00	7,600	-3.95(-2.65%)
Dec 19, 2019	152.36	152.36	148.95	148.95	5,394	-3.45(-2.26%)
Dec 18, 2019	153.00	153.81	151.63	152.40	4,307	-2.70(-1.74%)
Dec 17, 2019	151.79	155.10	151.00	155.10	3,106	+3.26(+2.15%)
Dec 16, 2019	153.98	153.98	151.01	151.84	4,381	-0.48(-0.32%)
Dec 13, 2019	151.97	152.32	151.97	152.32	700	-1.08(-0.70%)
Dec 12, 2019	150.50	153.89	147.60	153.40	4,772	+0.06(+0.04%)
Dec 11, 2019		153.34	153.34	153.34	364	+0.00(+0.00%)
Dec 10, 2019	150.79	153.34	150.79	153.34	1,254	+2.78(+1.85%)
Dec 09, 2019	153.78	153.80	149.70	150.56	2,397	-1.44(-0.95%)
Dec 06, 2019	152.46	155.16	150.50	152.00	10,300	+0.27(+0.18%)
Dec 05, 2019	150.89	151.91	149.69	151.73	1,846	+2.34(+1.57%)
Dec 04, 2019	148.83	152.33	147.30	149.39	3,913	+1.91(+1.30%)
Dec 03, 2019	147.67	149.82	145.02	147.48	3,346	-0.37(-0.25%)
Dec 02, 2019	146.68	152.71	145.05	147.85	2,862	-1.05(-0.71%)
Nov 29, 2019	148.70	149.60	148.70	148.90	1,200	+0.80(+0.54%)
Nov 27, 2019	152.00	157.00	147.11	148.10	5,500	-0.45(-0.30%)
Nov 26, 2019	149.80	153.81	147.89	148.55	2,832	-0.56(-0.38%)
Nov 25, 2019	150.00	152.53	149.11	149.11	2,582	+0.39(+0.26%)
Nov 22, 2019	147.32	154.40	145.51	148.72	3,800	+1.71(+1.16%)
Nov 21, 2019	143.00	147.21	143.00	147.01	881	-2.90(-1.93%)
Nov 20, 2019	144.18	153.91	144.18	149.91	3,846	+0.22(+0.15%)
Nov 19, 2019	143.90	150.48	143.90	149.69	3,476	+0.77(+0.52%)
Nov 18, 2019	135.00	150.78	135.00	148.92	3,909	+9.12(+6.52%)
Nov 15, 2019	126.69	139.80	126.69	139.80	2,100	+12.80(+10.08%)
Nov 14, 2019	152.40	153.99	126.72	127.00	6,027	-25.83(-16.90%)
Nov 13, 2019	168.49	168.49	152.83	152.83	11,598	-14.71(-8.78%)
Nov 12, 2019	167.94	170.99	166.16	167.54	3,015	+2.50(+1.51%)
Nov 11, 2019	155.82	168.00	155.82	165.04	4,343	+7.70(+4.89%)
Nov 08, 2019	159.00	159.00	157.21	157.34	1,300	-0.80(-0.50%)
Nov 07, 2019	159.39	159.39	157.43	158.14	1,271	+1.59(+1.02%)
Nov 06, 2019	152.70	159.94	152.50	156.55	832	-2.25(-1.42%)
Nov 05, 2019	157.88	158.80	157.85	158.80	1,452	+2.78(+1.78%)
Nov 04, 2019	151.60	157.58	151.40	156.02	1,162	-2.54(-1.60%)
Nov 01, 2019	152.25	158.99	152.00	158.56	2,600	+0.14(+0.09%)
Oct 31, 2019	155.36	160.27	152.02	158.42	4,230	+1.10(+0.70%)
Oct 30, 2019	151.50	157.72	151.50	157.32	2,242	+0.56(+0.36%)
Oct 29, 2019	158.38	158.38	156.76	156.76	1,102	+2.45(+1.59%)
Oct 28, 2019	156.98	160.23	153.84	154.31	4,638	-3.61(-2.29%)
Oct 25, 2019	154.64	160.28	152.16	157.92	5,200	+2.29(+1.47%)
Oct 24, 2019	155.61	155.64	155.61	155.63	603	-0.94(-0.60%)
Oct 23, 2019	155.31	157.16	155.31	156.57	1,059	+1.45(+0.93%)
Oct 22, 2019	152.26	159.90	152.26	155.12	6,100	+0.38(+0.25%)
Oct 21, 2019	147.51	154.85	147.51	154.74	5,401	+7.34(+4.98%)
Oct 18, 2019	140.50	147.99	140.50	147.40	3,800	+6.90(+4.91%)
Oct 17, 2019	137.30	140.96	137.30	140.50	3,678	+3.00(+2.18%)
Oct 16, 2019	134.50	137.50	134.47	137.50	2,450	+4.71(+3.55%)
Oct 15, 2019	129.38	133.66	129.38	132.79	4,054	+6.79(+5.39%)
Oct 14, 2019	122.26	128.40	122.26	126.00	7,877	+3.95(+3.24%)
Oct 11, 2019	121.36	122.53	121.13	122.05	2,600	+1.06(+0.88%)
Oct 10, 2019	118.25	120.99	118.25	120.99	1,737	+1.72(+1.44%)
Oct 09, 2019	113.48	120.00	113.48	119.27	3,557	+3.43(+2.96%)
Oct 08, 2019	114.71	116.98	114.71	115.84	4,906	+0.71(+0.62%)
Oct 07, 2019	113.43	116.50	113.43	115.13	1,896	-0.14(-0.12%)
Oct 04, 2019		115.27	115.27	115.27	145	+0.00(+0.00%)
Oct 03, 2019	115.27	115.27	115.27	115.27	220	-0.34(-0.29%)
Oct 02, 2019	115.61	115.61	115.61	115.61	295	+0.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.