Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.03	19.03	19.03	290,281	+0.21(+1.12%)
Dec 30, 2020	18.65	19.03	18.65	18.82	290,281	+0.13(+0.71%)
Dec 29, 2020	19.03	19.28	18.63	18.69	448,922	-0.34(-1.81%)
Dec 28, 2020	18.88	19.21	18.67	19.03	398,429	+0.42(+2.27%)
Dec 24, 2020	18.77	18.77	18.30	18.61	167,915	-0.04(-0.24%)
Dec 23, 2020	18.28	18.69	18.24	18.65	323,920	+0.58(+3.22%)
Dec 22, 2020	18.48	18.48	18.04	18.07	315,068	-0.28(-1.54%)
Dec 21, 2020	18.55	18.70	18.14	18.35	380,004	-0.23(-1.23%)
Dec 18, 2020	18.79	18.93	18.44	18.58	1,708,540	-0.14(-0.75%)
Dec 17, 2020	18.68	18.75	18.47	18.72	399,815	+0.00(+0.00%)
Dec 16, 2020	18.87	18.91	18.69	18.72	530,533	-0.06(-0.33%)
Dec 15, 2020	18.53	18.87	18.26	18.78	451,227	+0.43(+2.35%)
Dec 14, 2020	18.77	18.82	18.17	18.35	434,788	+0.04(+0.24%)
Dec 11, 2020	18.36	18.60	18.26	18.31	410,413	-0.29(-1.55%)
Dec 10, 2020	18.39	18.66	18.27	18.60	351,966	-0.06(-0.33%)
Dec 09, 2020	18.68	18.96	18.62	18.66	493,247	+0.03(+0.14%)
Dec 08, 2020	18.48	18.70	18.37	18.63	370,508	+0.15(+0.80%)
Dec 07, 2020	18.24	18.57	18.04	18.48	317,375	+0.02(+0.09%)
Dec 04, 2020	18.10	18.49	17.97	18.46	421,852	+0.63(+3.53%)
Dec 03, 2020	18.07	18.18	17.70	17.83	754,212	+0.01(+0.05%)
Dec 02, 2020	17.38	17.95	17.38	17.83	490,847	+0.41(+2.36%)
Dec 01, 2020	17.46	17.77	17.32	17.41	432,233	+0.37(+2.15%)
Nov 30, 2020	17.66	17.89	17.00	17.05	412,009	-0.87(-4.83%)
Nov 27, 2020	18.16	18.42	17.57	17.91	178,440	-0.22(-1.21%)
Nov 25, 2020	18.30	18.35	17.62	18.13	387,193	-0.49(-2.63%)
Nov 24, 2020	17.98	18.74	17.98	18.62	686,114	+1.01(+5.71%)
Nov 23, 2020	17.70	17.87	17.37	17.62	726,851	+0.28(+1.59%)
Nov 20, 2020	17.24	17.38	17.04	17.34	367,747	-0.20(-1.12%)
Nov 19, 2020	17.35	17.58	17.16	17.54	346,759	+0.08(+0.45%)
Nov 18, 2020	18.04	18.18	17.46	17.46	494,705	-0.38(-2.16%)
Nov 17, 2020	17.69	17.97	17.41	17.84	591,724	-0.11(-0.59%)
Nov 16, 2020	17.80	18.12	17.48	17.95	599,519	+0.87(+5.07%)
Nov 13, 2020	16.67	17.26	16.66	17.08	503,637	+0.53(+3.22%)
Nov 12, 2020	16.75	16.80	16.33	16.55	570,867	-0.50(-2.92%)
Nov 11, 2020	17.44	17.55	16.66	17.05	559,405	-0.49(-2.79%)
Nov 10, 2020	17.04	17.78	16.92	17.54	891,880	+0.72(+4.26%)
Nov 09, 2020	16.01	17.40	15.68	16.82	1,234,812	+2.11(+14.32%)
Nov 06, 2020	15.17	15.30	14.66	14.71	466,919	-0.36(-2.38%)
Nov 05, 2020	14.32	15.23	14.32	15.07	440,085	+0.76(+5.31%)
Nov 04, 2020	15.22	15.34	14.27	14.31	398,382	-1.31(-8.37%)
Nov 03, 2020	15.34	15.76	15.33	15.62	487,244	+0.48(+3.15%)
Nov 02, 2020	15.11	15.43	14.89	15.14	448,138	+0.29(+1.94%)
Oct 30, 2020	14.70	15.10	14.67	14.85	589,540	+0.09(+0.62%)
Oct 29, 2020	14.39	14.82	14.15	14.76	585,585	+0.44(+3.08%)
Oct 28, 2020	14.44	14.82	14.30	14.32	473,821	-0.45(-3.05%)
Oct 27, 2020	15.15	15.29	14.75	14.77	472,955	-0.45(-2.96%)
Oct 26, 2020	15.32	15.36	14.99	15.22	571,476	-0.31(-1.97%)
Oct 23, 2020	15.74	16.17	15.31	15.53	630,261	+0.33(+2.19%)
Oct 22, 2020	14.76	15.24	14.65	15.19	465,669	+0.56(+3.82%)
Oct 21, 2020	14.63	14.85	14.51	14.63	554,904	-0.01(-0.06%)
Oct 20, 2020	14.31	14.94	14.17	14.64	736,601	+0.14(+0.96%)
Oct 19, 2020	13.63	14.97	13.63	14.50	508,549	-0.51(-3.38%)
Oct 16, 2020	14.99	15.11	14.70	15.01	451,706	+0.00(+0.00%)
Oct 15, 2020	14.35	15.03	14.26	15.01	410,102	+0.52(+3.56%)
Oct 14, 2020	14.66	14.96	14.47	14.49	341,978	-0.20(-1.37%)
Oct 13, 2020	15.34	15.34	14.69	14.70	399,218	-0.77(-4.97%)
Oct 12, 2020	15.13	15.51	15.12	15.47	639,203	+0.32(+2.14%)
Oct 09, 2020	15.37	15.44	15.11	15.14	406,753	-0.15(-0.97%)
Oct 08, 2020	15.40	15.40	15.13	15.29	403,727	+0.22(+1.45%)
Oct 07, 2020	14.92	15.33	14.77	15.07	613,907	+0.37(+2.50%)
Oct 06, 2020	14.80	15.40	14.68	14.70	763,220	+0.00(+0.00%)
Oct 05, 2020	14.40	14.73	14.32	14.70	498,826	+0.54(+3.83%)
Oct 02, 2020	13.59	14.23	13.59	14.16	410,985	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.