Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.000	6.050	5.970	6.000	278,643	+0.00(+0.00%)
Dec 29, 2011	6.050	6.050	5.910	6.000	193,757	-0.05(-0.83%)
Dec 28, 2011	6.150	6.170	5.990	6.050	135,663	-0.08(-1.31%)
Dec 27, 2011	6.110	6.170	6.085	6.130	145,904	-0.02(-0.33%)
Dec 23, 2011	6.280	6.340	6.100	6.150	138,365	+0.02(+0.33%)
Dec 21, 2011	5.900	6.140	5.850	6.130	262,174	+0.23(+3.90%)
Dec 20, 2011	5.810	5.980	5.810	5.900	301,955	+0.17(+2.97%)
Dec 19, 2011	5.950	5.990	5.680	5.730	221,062	-0.21(-3.54%)
Dec 16, 2011	5.850	5.960	5.770	5.940	970,824	+0.11(+1.89%)
Dec 15, 2011	5.950	5.990	5.790	5.830	217,484	-0.07(-1.19%)
Dec 14, 2011	5.920	6.030	5.770	5.900	277,944	-0.06(-1.01%)
Dec 13, 2011	6.180	6.290	5.910	5.960	153,979	-0.18(-2.93%)
Dec 12, 2011	6.110	6.170	5.970	6.140	271,840	-0.04(-0.65%)
Dec 09, 2011	6.170	6.250	6.100	6.180	234,568	+0.00(+0.00%)
Dec 08, 2011	6.340	6.470	6.150	6.180	228,358	-0.20(-3.13%)
Dec 07, 2011	6.440	6.470	6.330	6.380	277,913	-0.09(-1.39%)
Dec 06, 2011	6.680	6.680	6.450	6.470	363,148	-0.19(-2.85%)
Dec 05, 2011	6.640	6.750	6.590	6.660	274,196	+0.11(+1.68%)
Dec 02, 2011	6.550	6.730	6.540	6.550	293,884	+0.05(+0.85%)
Dec 01, 2011	7.000	7.000	6.480	6.495	671,236	-0.47(-6.81%)
Nov 30, 2011	7.000	7.050	6.850	6.970	466,933	+0.12(+1.75%)
Nov 29, 2011	6.820	6.900	6.690	6.850	211,566	+0.01(+0.15%)
Nov 28, 2011	6.770	6.910	6.680	6.840	334,589	+0.26(+3.95%)
Nov 25, 2011	6.730	6.790	6.580	6.580	102,005	-0.20(-2.95%)
Nov 23, 2011	7.160	7.160	6.740	6.780	211,119	-0.45(-6.22%)
Nov 22, 2011	7.310	7.440	7.210	7.230	113,199	-0.11(-1.50%)
Nov 21, 2011	7.330	7.440	7.110	7.340	138,873	-0.11(-1.48%)
Nov 18, 2011	7.470	7.780	7.350	7.450	240,338	-0.01(-0.13%)
Nov 17, 2011	7.960	7.960	7.440	7.460	301,473	-0.40(-5.09%)
Nov 16, 2011	8.010	8.120	7.830	7.860	137,906	-0.19(-2.36%)
Nov 15, 2011	7.810	8.100	7.760	8.050	148,909	+0.20(+2.55%)
Nov 14, 2011	8.050	8.089	7.777	7.850	121,841	-0.22(-2.73%)
Nov 11, 2011	7.930	8.110	7.880	8.070	164,811	+0.20(+2.54%)
Nov 10, 2011	8.080	8.080	7.810	7.870	116,312	-0.10(-1.25%)
Nov 09, 2011	8.140	8.230	7.910	7.970	188,396	-0.36(-4.32%)
Nov 08, 2011	8.360	8.390	8.170	8.330	215,113	+0.01(+0.12%)
Nov 07, 2011	8.540	8.540	8.290	8.320	261,384	-0.26(-3.03%)
Nov 04, 2011	8.490	8.640	8.410	8.580	157,630	-0.01(-0.12%)
Nov 03, 2011	8.490	8.640	8.380	8.590	238,468	+0.13(+1.54%)
Nov 02, 2011	8.190	8.470	8.110	8.460	234,038	+0.34(+4.19%)
Nov 01, 2011	8.110	8.280	8.070	8.120	151,092	-0.22(-2.64%)
Oct 31, 2011	8.390	8.510	8.220	8.340	140,033	-0.11(-1.30%)
Oct 28, 2011	8.300	8.520	8.130	8.450	206,179	+0.13(+1.56%)
Oct 27, 2011	8.030	8.380	8.020	8.320	317,753	+0.48(+6.12%)
Oct 26, 2011	8.080	8.100	7.749	7.840	368,098	-0.18(-2.24%)
Oct 25, 2011	8.310	8.390	7.980	8.020	140,205	-0.36(-4.30%)
Oct 24, 2011	8.250	8.470	8.200	8.380	149,754	+0.12(+1.45%)
Oct 21, 2011	8.310	8.440	8.140	8.260	142,060	+0.06(+0.73%)
Oct 20, 2011	8.150	8.240	7.960	8.200	116,868	+0.04(+0.49%)
Oct 19, 2011	8.340	8.410	8.090	8.160	130,714	-0.20(-2.39%)
Oct 18, 2011	8.140	8.370	8.010	8.360	179,244	+0.24(+2.96%)
Oct 17, 2011	8.510	8.530	8.070	8.120	152,965	-0.46(-5.36%)
Oct 14, 2011	8.460	8.630	8.410	8.580	153,919	+0.23(+2.75%)
Oct 13, 2011	8.270	8.520	8.270	8.350	193,136	+0.02(+0.24%)
Oct 12, 2011	8.200	8.380	8.180	8.330	224,528	+0.16(+1.96%)
Oct 11, 2011	8.080	8.380	8.080	8.170	189,937	+0.01(+0.12%)
Oct 10, 2011	7.890	8.180	7.890	8.160	170,724	+0.34(+4.35%)
Oct 07, 2011	8.030	8.030	7.770	7.820	199,605	-0.24(-2.98%)
Oct 06, 2011	7.920	8.125	7.920	8.060	129,124	+0.12(+1.51%)
Oct 05, 2011	7.860	8.080	7.730	7.940	123,023	+0.04(+0.51%)
Oct 04, 2011	7.550	7.920	7.390	7.900	422,735	+0.34(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.