Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.72	48.32	48.32	48.32	5,559	-0.16(-0.33%)
Dec 30, 2013	49.58	49.79	48.48	48.48	2,654	-0.97(-1.97%)
Dec 27, 2013	50.30	50.30	49.22	49.45	1,444	-0.72(-1.43%)
Dec 26, 2013	50.05	50.54	49.54	50.17	3,016	+0.03(+0.07%)
Dec 24, 2013	49.04	50.21	49.04	50.14	3,069	+1.09(+2.22%)
Dec 23, 2013	47.89	49.37	47.04	49.05	5,171	+2.48(+5.32%)
Dec 20, 2013	44.84	47.98	44.84	46.57	39,393	+1.66(+3.69%)
Dec 19, 2013	44.79	45.14	44.29	44.91	2,960	-0.47(-1.04%)
Dec 18, 2013	42.19	45.51	41.37	45.39	9,170	+3.09(+7.29%)
Dec 17, 2013	42.11	42.30	41.25	42.30	5,219	-0.75(-1.75%)
Dec 16, 2013	42.94	43.27	41.61	43.05	6,698	+0.12(+0.28%)
Dec 13, 2013	42.98	43.03	42.01	42.94	5,311	-0.06(-0.14%)
Dec 12, 2013	41.08	43.28	41.08	43.00	7,051	+2.18(+5.34%)
Dec 11, 2013	42.13	42.13	40.75	40.81	10,072	-1.15(-2.75%)
Dec 10, 2013	42.59	42.78	41.36	41.97	7,236	-0.50(-1.19%)
Dec 09, 2013	43.37	43.43	42.41	42.47	4,304	-0.99(-2.28%)
Dec 06, 2013	43.56	44.18	43.22	43.46	0	+0.31(+0.72%)
Dec 05, 2013	43.19	43.90	43.11	43.15	0	+0.00(+0.00%)
Dec 04, 2013	43.26	44.28	43.13	43.15	0	-0.97(-2.19%)
Dec 03, 2013	43.34	44.12	43.34	44.12	0	+0.88(+2.04%)
Dec 02, 2013	43.14	45.09	42.67	43.24	0	-1.51(-3.38%)
Nov 29, 2013	44.02	44.75	43.73	44.75	0	+0.93(+2.13%)
Nov 27, 2013	44.92	45.08	43.31	43.82	0	-1.26(-2.80%)
Nov 26, 2013	45.39	45.39	44.98	45.08	0	+0.01(+0.02%)
Nov 25, 2013	43.87	45.08	43.87	45.07	0	+0.53(+1.19%)
Nov 22, 2013	44.71	44.71	42.06	44.54	0	-0.03(-0.06%)
Nov 21, 2013	45.38	45.41	44.53	44.57	0	-0.75(-1.65%)
Nov 20, 2013	46.71	46.71	45.00	45.31	0	+0.47(+1.05%)
Nov 19, 2013	45.78	45.78	43.56	44.84	5,580	-0.93(-2.02%)
Nov 18, 2013	47.93	47.93	45.77	45.77	0	-1.35(-2.87%)
Nov 15, 2013	47.15	47.73	46.09	47.12	0	-0.23(-0.48%)
Nov 14, 2013	47.10	47.69	47.10	47.35	0	+0.29(+0.61%)
Nov 13, 2013	48.75	48.87	46.76	47.06	0	-1.79(-3.67%)
Nov 12, 2013	47.10	49.41	46.93	48.85	0	+2.51(+5.43%)
Nov 11, 2013	46.10	46.87	45.71	46.34	0	+0.01(+0.02%)
Nov 08, 2013	45.90	46.33	45.76	46.33	0	+0.40(+0.86%)
Nov 07, 2013	46.93	46.93	45.68	45.94	5,379	-0.57(-1.23%)
Nov 06, 2013	46.31	46.51	46.31	46.51	0	+0.25(+0.55%)
Nov 05, 2013	46.15	47.09	45.52	46.26	0	+0.02(+0.04%)
Nov 04, 2013	47.51	47.51	45.63	46.24	6,413	-1.17(-2.47%)
Nov 01, 2013	46.52	47.95	45.62	47.41	0	+0.60(+1.28%)
Oct 31, 2013	45.81	46.84	45.81	46.81	0	+0.82(+1.79%)
Oct 30, 2013	46.09	47.26	45.99	45.99	6,203	-0.52(-1.12%)
Oct 29, 2013	47.94	47.98	46.47	46.51	0	-1.14(-2.38%)
Oct 28, 2013	48.12	48.49	47.57	47.64	0	-0.26(-0.54%)
Oct 25, 2013	47.94	48.58	45.84	47.90	0	+0.02(+0.04%)
Oct 24, 2013	46.34	48.23	46.34	47.89	5,662	+1.61(+3.49%)
Oct 23, 2013	46.72	46.87	46.26	46.27	0	-0.72(-1.54%)
Oct 22, 2013	45.63	47.55	45.63	47.00	0	+0.57(+1.23%)
Oct 21, 2013	46.90	47.07	45.79	46.42	0	-0.87(-1.85%)
Oct 18, 2013	46.50	47.30	45.39	47.30	5,471	+1.37(+2.98%)
Oct 17, 2013	46.20	47.01	45.92	45.93	15,328	-0.75(-1.60%)
Oct 16, 2013	47.33	47.49	46.00	46.68	0	-0.66(-1.39%)
Oct 15, 2013	47.44	47.60	46.56	47.33	0	-0.50(-1.04%)
Oct 14, 2013	46.85	48.02	46.85	47.83	1,910	-0.11(-0.23%)
Oct 11, 2013	47.91	48.06	47.75	47.94	0	+0.03(+0.07%)
Oct 10, 2013	47.51	47.90	47.31	47.90	4,046	+1.14(+2.45%)
Oct 09, 2013	47.10	47.19	46.38	46.76	0	+0.29(+0.63%)
Oct 08, 2013	46.75	47.17	46.47	46.47	4,435	-0.71(-1.52%)
Oct 07, 2013	48.51	48.69	46.80	47.18	0	-1.21(-2.50%)
Oct 04, 2013	47.70	49.16	47.70	48.39	0	+0.61(+1.29%)
Oct 03, 2013	45.92	48.40	45.92	47.78	0	-1.77(-3.56%)
Oct 02, 2013	50.66	50.66	49.11	49.54	1,919	-1.67(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.