Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.00	100.61	95.00	98.78	13,487	+3.78(+3.98%)
Dec 29, 2022	92.98	95.00	92.95	95.00	4,184	+3.56(+3.89%)
Dec 28, 2022	94.51	96.08	91.44	91.44	6,995	-0.46(-0.50%)
Dec 27, 2022	92.40	93.13	91.90	91.90	2,890	-0.02(-0.02%)
Dec 23, 2022	92.17	94.04	91.90	91.92	6,240	-1.78(-1.90%)
Dec 22, 2022	94.72	95.14	91.64	93.70	3,387	-2.39(-2.48%)
Dec 21, 2022	93.84	96.09	93.84	96.09	2,965	+2.74(+2.94%)
Dec 20, 2022	91.95	96.14	91.95	93.34	4,737	-0.29(-0.31%)
Dec 19, 2022	95.07	95.07	91.50	93.64	4,320	-4.21(-4.30%)
Dec 16, 2022	94.82	97.84	93.75	97.84	15,880	+2.34(+2.45%)
Dec 15, 2022	97.09	98.39	92.85	95.51	5,838	+1.62(+1.72%)
Dec 14, 2022	96.10	97.54	93.89	93.89	4,828	-2.15(-2.23%)
Dec 13, 2022	98.05	100.46	95.90	96.03	28,740	-1.35(-1.39%)
Dec 12, 2022	99.81	100.94	96.33	97.39	11,754	-0.69(-0.70%)
Dec 09, 2022	96.98	100.89	96.98	98.07	5,967	-1.40(-1.41%)
Dec 08, 2022	97.47	99.91	97.47	99.47	4,972	+2.60(+2.68%)
Dec 07, 2022	95.24	100.40	95.24	96.88	5,350	+1.62(+1.70%)
Dec 06, 2022	100.36	107.26	95.26	95.26	28,384	-4.54(-4.54%)
Dec 05, 2022	87.94	101.38	87.94	99.80	27,214	+12.71(+14.60%)
Dec 02, 2022	87.08	87.08	87.08	87.08	1,275	-2.45(-2.74%)
Dec 01, 2022	87.83	89.53	87.83	89.53	3,837	+2.29(+2.63%)
Nov 30, 2022	86.74	87.24	85.03	87.24	3,442	+0.53(+0.61%)
Nov 29, 2022	86.82	86.82	86.69	86.71	2,277	+0.10(+0.11%)
Nov 28, 2022	87.57	87.57	84.39	86.61	6,288	-1.36(-1.55%)
Nov 25, 2022	88.65	88.65	87.97	87.97	833	-1.86(-2.07%)
Nov 23, 2022	90.19	91.01	89.14	89.83	2,370	-1.05(-1.15%)
Nov 22, 2022	90.88	90.88	90.88	90.88	1,422	+1.24(+1.39%)
Nov 21, 2022	89.53	89.87	89.53	89.64	2,206	-1.04(-1.15%)
Nov 18, 2022	88.95	90.80	88.16	90.68	4,134	+2.52(+2.86%)
Nov 17, 2022	87.38	88.16	87.18	88.16	3,163	-0.02(-0.02%)
Nov 16, 2022	87.22	89.00	86.88	88.18	6,283	-0.02(-0.02%)
Nov 15, 2022	88.09	89.14	88.06	88.20	3,263	+1.40(+1.61%)
Nov 14, 2022	90.39	91.58	84.78	86.80	6,870	-3.30(-3.66%)
Nov 11, 2022	90.99	91.86	89.70	90.10	3,601	-0.75(-0.83%)
Nov 10, 2022	85.73	90.85	85.25	90.85	8,412	+7.28(+8.71%)
Nov 09, 2022	84.74	84.74	83.58	83.58	3,374	-2.23(-2.60%)
Nov 08, 2022	87.48	87.67	85.81	85.81	3,981	-1.68(-1.91%)
Nov 07, 2022	87.94	88.48	87.29	87.48	8,371	-0.67(-0.76%)
Nov 04, 2022	83.66	88.15	83.66	88.15	4,410	+2.63(+3.07%)
Nov 03, 2022	86.20	87.67	85.52	85.52	2,944	-1.36(-1.57%)
Nov 02, 2022	87.23	87.68	86.42	86.89	3,495	-0.92(-1.05%)
Nov 01, 2022	87.77	90.97	87.23	87.81	4,616	+0.09(+0.10%)
Oct 31, 2022	87.78	90.41	86.66	87.72	8,358	-1.04(-1.17%)
Oct 28, 2022	90.80	93.94	88.69	88.76	17,453	-2.31(-2.54%)
Oct 27, 2022	93.06	93.66	91.07	91.07	7,610	-2.01(-2.16%)
Oct 26, 2022	94.53	96.00	93.08	93.08	6,757	+0.12(+0.13%)
Oct 25, 2022	91.15	92.96	90.12	92.96	6,847	+3.04(+3.38%)
Oct 24, 2022	85.71	90.27	85.71	89.92	9,313	+4.55(+5.34%)
Oct 21, 2022	85.12	85.37	85.12	85.37	3,614	+0.74(+0.88%)
Oct 20, 2022	85.68	85.71	83.75	84.62	5,496	-0.16(-0.18%)
Oct 19, 2022	84.53	87.18	83.99	84.78	5,003	-0.29(-0.35%)
Oct 18, 2022	86.20	86.23	83.85	85.07	5,573	-0.64(-0.74%)
Oct 17, 2022	82.40	86.15	81.35	85.71	18,277	+3.92(+4.79%)
Oct 14, 2022	82.24	82.24	81.79	81.79	3,048	-1.27(-1.53%)
Oct 13, 2022	82.43	84.77	82.43	83.07	4,730	+0.31(+0.38%)
Oct 12, 2022	82.75	82.75	82.75	82.75	1,514	+0.27(+0.33%)
Oct 11, 2022	81.20	83.75	81.20	82.48	6,859	+1.57(+1.94%)
Oct 10, 2022	79.38	82.26	79.03	80.91	8,689	+0.15(+0.18%)
Oct 07, 2022	81.60	81.60	79.76	80.76	6,987	-0.99(-1.21%)
Oct 06, 2022	84.22	84.22	81.31	81.75	3,863	-1.99(-2.37%)
Oct 05, 2022	83.33	84.49	82.88	83.74	4,051	-1.25(-1.48%)
Oct 04, 2022	84.88	87.18	84.66	85.00	5,588	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.