Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.61	13.56	13.42	13.44	1,342,521	-0.17(-1.21%)
Dec 29, 2011	13.32	13.65	13.32	13.61	1,905,443	+0.32(+2.42%)
Dec 28, 2011	13.54	13.57	13.23	13.28	2,709,358	-0.26(-1.89%)
Dec 27, 2011	13.51	13.65	13.37	13.54	2,305,467	+0.06(+0.43%)
Dec 23, 2011	13.42	13.57	13.21	13.48	1,937,835	+0.59(+4.61%)
Dec 21, 2011	12.66	12.90	12.51	12.89	2,796,472	+0.21(+1.69%)
Dec 20, 2011	12.37	12.81	12.32	12.67	4,443,399	+0.59(+4.92%)
Dec 19, 2011	12.47	12.59	11.98	12.08	3,773,947	-0.36(-2.92%)
Dec 16, 2011	12.40	12.73	12.33	12.44	7,386,141	+0.13(+1.07%)
Dec 15, 2011	12.36	12.47	12.09	12.31	6,526,117	+0.02(+0.20%)
Dec 14, 2011	12.33	12.59	12.23	12.29	5,155,890	-0.13(-1.06%)
Dec 13, 2011	12.71	12.81	12.31	12.42	5,104,173	-0.17(-1.38%)
Dec 12, 2011	12.61	12.66	12.36	12.59	3,965,959	-0.21(-1.61%)
Dec 09, 2011	12.71	13.06	12.66	12.80	4,867,480	+0.21(+1.64%)
Dec 08, 2011	13.11	13.13	12.56	12.59	5,560,657	-0.60(-4.57%)
Dec 07, 2011	13.37	13.42	13.04	13.19	7,808,703	-0.28(-2.08%)
Dec 06, 2011	13.85	13.85	13.45	13.47	5,585,582	-0.43(-3.09%)
Dec 05, 2011	13.71	14.02	13.61	13.90	4,192,855	+0.52(+3.89%)
Dec 02, 2011	13.21	13.64	13.19	13.38	3,276,693	+0.26(+1.95%)
Dec 01, 2011	13.24	13.28	12.85	13.13	2,730,953	-0.16(-1.18%)
Nov 30, 2011	12.96	13.32	12.74	13.28	5,155,372	+0.90(+7.27%)
Nov 29, 2011	12.31	12.56	12.10	12.38	3,612,084	-0.07(-0.53%)
Nov 28, 2011	12.63	12.70	12.25	12.45	2,723,808	+0.28(+2.31%)
Nov 25, 2011	12.11	12.42	12.08	12.17	903,046	+0.03(+0.27%)
Nov 23, 2011	12.49	12.52	12.14	12.14	3,657,372	-0.53(-4.17%)
Nov 22, 2011	12.88	12.98	12.49	12.66	5,043,580	-0.33(-2.54%)
Nov 21, 2011	13.04	13.18	12.76	12.99	4,647,575	-0.43(-3.20%)
Nov 18, 2011	13.52	13.56	13.20	13.42	3,876,800	+0.06(+0.43%)
Nov 17, 2011	13.80	13.90	13.28	13.37	4,631,136	-0.38(-2.76%)
Nov 16, 2011	13.61	14.37	13.46	13.75	6,107,864	-0.06(-0.42%)
Nov 15, 2011	13.51	13.85	13.35	13.80	3,119,515	+0.26(+1.89%)
Nov 14, 2011	13.80	13.95	13.42	13.55	3,382,294	-0.35(-2.50%)
Nov 11, 2011	13.71	14.13	13.70	13.89	3,009,511	+0.46(+3.44%)
Nov 10, 2011	13.77	13.93	13.33	13.43	4,418,966	-0.12(-0.91%)
Nov 09, 2011	13.99	14.11	13.52	13.56	3,815,520	-0.93(-6.44%)
Nov 08, 2011	14.26	14.55	14.04	14.49	2,761,261	+0.31(+2.15%)
Nov 07, 2011	14.04	14.24	13.81	14.18	2,504,011	+0.10(+0.70%)
Nov 04, 2011	14.14	14.25	13.86	14.08	3,686,519	-0.29(-2.01%)
Nov 03, 2011	14.29	14.51	13.78	14.37	5,083,640	+0.30(+2.11%)
Nov 02, 2011	14.09	14.34	13.91	14.08	4,033,211	+0.31(+2.28%)
Nov 01, 2011	13.78	14.19	13.44	13.76	6,655,128	-0.57(-3.97%)
Oct 31, 2011	14.82	14.85	14.33	14.33	5,648,991	-0.73(-4.82%)
Oct 28, 2011	15.06	15.13	14.65	15.06	3,989,081	-0.04(-0.27%)
Oct 27, 2011	14.70	15.28	14.47	15.10	8,628,968	+1.13(+8.10%)
Oct 26, 2011	14.01	14.21	13.55	13.97	7,229,806	+0.17(+1.20%)
Oct 25, 2011	14.42	14.42	13.62	13.80	6,453,672	-1.04(-7.01%)
Oct 24, 2011	14.04	14.91	13.99	14.84	6,196,277	+0.83(+5.89%)
Oct 21, 2011	13.83	14.18	13.52	14.02	8,694,654	+0.32(+2.35%)
Oct 20, 2011	13.56	13.86	13.26	13.70	5,414,973	+0.14(+1.04%)
Oct 19, 2011	13.98	14.31	13.53	13.56	6,778,296	-0.48(-3.41%)
Oct 18, 2011	13.22	14.14	13.17	14.04	5,492,845	+0.92(+6.99%)
Oct 17, 2011	13.70	13.70	13.07	13.12	3,179,322	-0.68(-4.91%)
Oct 14, 2011	14.19	14.25	13.45	13.80	4,518,666	-0.11(-0.77%)
Oct 13, 2011	14.18	14.18	13.33	13.90	4,914,118	-0.45(-3.16%)
Oct 12, 2011	13.89	14.74	13.84	14.36	6,162,846	+0.62(+4.51%)
Oct 11, 2011	13.18	13.80	13.03	13.74	5,498,073	+0.40(+3.03%)
Oct 10, 2011	12.99	13.34	12.95	13.33	4,232,917	+0.59(+4.67%)
Oct 07, 2011	13.17	13.17	12.37	12.74	7,078,662	-0.37(-2.83%)
Oct 06, 2011	12.84	13.13	11.88	13.11	7,272,378	+0.90(+7.37%)
Oct 05, 2011	12.08	12.29	11.74	12.21	4,633,209	+0.04(+0.34%)
Oct 04, 2011	11.17	12.18	10.88	12.17	6,696,776	+0.88(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.