Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		15.28	15.28	15.28	0	+0.02(+0.13%)
Dec 30, 2009	15.26	15.27	15.23	15.26	14,145	+0.00(+0.00%)
Dec 29, 2009	15.50	15.50	15.20	15.26	4,886	-0.02(-0.13%)
Dec 24, 2009	15.28	15.28	15.23	15.28	30,975	-0.16(-1.04%)
Dec 23, 2009	15.47	15.47	15.44	15.44	13,450	+0.01(+0.06%)
Dec 22, 2009	15.45	15.45	15.40	15.43	5,004	-0.01(-0.06%)
Dec 21, 2009	15.45	15.45	15.41	15.44	16,884	+0.06(+0.39%)
Dec 18, 2009	15.35	15.38	15.35	15.38	850	+0.01(+0.07%)
Dec 17, 2009	15.42	15.42	15.37	15.37	11,260	-0.09(-0.58%)
Dec 16, 2009	15.30	15.46	15.30	15.46	16,480	+0.06(+0.39%)
Dec 15, 2009	15.40	15.40	15.40	15.40	3,300	+0.02(+0.13%)
Dec 14, 2009	15.33	15.39	15.32	15.38	20,809	+0.08(+0.52%)
Dec 11, 2009	15.29	15.30	15.27	15.30	5,775	+0.05(+0.33%)
Dec 10, 2009	15.20	15.25	15.20	15.25	16,880	+0.05(+0.33%)
Dec 09, 2009	15.20	15.21	15.18	15.20	24,525	+0.06(+0.40%)
Dec 08, 2009	15.15	15.17	15.14	15.14	13,530	-0.01(-0.07%)
Dec 07, 2009	15.13	15.15	15.12	15.15	8,465	+0.01(+0.07%)
Dec 04, 2009	15.13	15.15	15.13	15.14	14,150	+0.05(+0.33%)
Dec 03, 2009	15.07	15.09	15.07	15.09	6,960	+0.09(+0.60%)
Dec 02, 2009	15.00	15.03	15.00	15.00	3,475	-0.02(-0.13%)
Dec 01, 2009	15.02	15.02	14.99	15.02	41,170	+0.03(+0.20%)
Nov 30, 2009	14.95	15.00	14.95	14.99	11,855	-0.07(-0.46%)
Nov 27, 2009	14.92	15.06	14.91	15.06	14,930	+0.08(+0.53%)
Nov 26, 2009	15.02	15.02	14.91	14.98	8,600	-0.02(-0.13%)
Nov 25, 2009	14.98	15.00	14.95	15.00	8,286	+0.05(+0.33%)
Nov 24, 2009	14.97	14.97	14.95	14.95	9,740	-0.02(-0.13%)
Nov 23, 2009	15.01	15.01	14.96	14.97	30,534	+0.01(+0.07%)
Nov 20, 2009	15.02	15.02	14.95	14.96	39,562	-0.01(-0.07%)
Nov 19, 2009	15.00	15.00	14.94	14.97	8,584	-0.01(-0.07%)
Nov 18, 2009	15.00	15.00	14.97	14.98	17,630	-0.01(-0.07%)
Nov 17, 2009	15.10	15.10	14.97	14.99	6,265	+0.00(+0.00%)
Nov 16, 2009	14.98	15.00	14.96	14.99	7,870	+0.07(+0.47%)
Nov 13, 2009	14.93	14.96	14.92	14.92	57,960	-0.01(-0.07%)
Nov 12, 2009	15.00	15.00	14.93	14.93	9,335	-0.07(-0.47%)
Nov 11, 2009	14.98	15.00	14.95	15.00	78,275	+0.07(+0.47%)
Nov 10, 2009	14.98	14.98	14.93	14.93	60,910	-0.06(-0.40%)
Nov 09, 2009	14.90	14.99	14.90	14.99	43,150	+0.11(+0.74%)
Nov 06, 2009	14.91	14.91	14.83	14.88	132,446	-0.02(-0.13%)
Nov 05, 2009	14.96	14.96	14.84	14.90	68,665	+0.06(+0.40%)
Nov 04, 2009	14.97	14.97	14.84	14.84	56,840	-0.07(-0.47%)
Nov 03, 2009	14.83	14.91	14.80	14.91	49,615	+0.05(+0.34%)
Nov 02, 2009	14.91	14.98	14.80	14.86	89,940	+0.18(+1.23%)
Oct 30, 2009	14.93	14.95	14.68	14.68	22,675	-0.23(-1.54%)
Oct 29, 2009	14.92	14.97	14.91	14.91	9,600	+0.17(+1.15%)
Oct 28, 2009	15.02	15.02	14.73	14.74	38,740	-0.30(-1.99%)
Oct 27, 2009	15.03	15.06	14.99	15.04	199,990	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.