Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.67	15.70	15.62	15.69	6,131	+0.07(+0.45%)
Dec 30, 2010	15.65	15.65	15.61	15.62	13,377	+0.10(+0.64%)
Dec 29, 2010	15.41	15.58	15.41	15.52	21,859	-0.22(-1.40%)
Dec 24, 2010	15.66	15.85	15.61	15.74	16,267	-0.11(-0.69%)
Dec 23, 2010	15.78	15.85	15.78	15.85	35,049	+0.05(+0.32%)
Dec 22, 2010	15.91	15.91	15.79	15.80	24,703	-0.05(-0.32%)
Dec 21, 2010	15.82	15.86	15.63	15.85	25,557	+0.05(+0.32%)
Dec 20, 2010	15.80	15.86	15.76	15.80	40,881	+0.05(+0.32%)
Dec 17, 2010	15.78	15.78	15.70	15.75	10,054	+0.01(+0.06%)
Dec 16, 2010	15.71	15.74	15.68	15.74	9,424	+0.04(+0.25%)
Dec 15, 2010	15.75	15.76	15.70	15.70	26,937	-0.01(-0.06%)
Dec 14, 2010	15.71	15.75	15.67	15.71	41,879	-0.01(-0.06%)
Dec 13, 2010	15.82	15.82	15.71	15.72	27,257	-0.04(-0.25%)
Dec 10, 2010	15.85	15.85	15.76	15.76	23,114	-0.03(-0.19%)
Dec 09, 2010	15.82	15.82	15.75	15.79	14,290	-0.01(-0.06%)
Dec 08, 2010	15.81	15.83	15.75	15.80	40,195	+0.05(+0.32%)
Dec 07, 2010	15.84	15.84	15.74	15.75	20,934	+0.15(+0.96%)
Dec 06, 2010	15.75	15.76	15.60	15.60	36,359	-0.15(-0.95%)
Dec 03, 2010	15.70	15.75	15.68	15.75	29,191	+0.03(+0.19%)
Dec 02, 2010	15.75	15.75	15.66	15.72	28,289	-0.01(-0.06%)
Dec 01, 2010	15.69	15.73	15.67	15.73	14,084	+0.10(+0.64%)
Nov 30, 2010	15.65	15.65	15.60	15.63	5,954	-0.06(-0.38%)
Nov 29, 2010	15.47	15.70	15.47	15.69	14,098	+0.09(+0.58%)
Nov 26, 2010	15.62	15.67	15.57	15.60	26,797	-0.12(-0.76%)
Nov 25, 2010	15.75	15.75	15.60	15.72	11,864	+0.08(+0.51%)
Nov 24, 2010	15.63	15.67	15.60	15.64	13,283	+0.09(+0.58%)
Nov 23, 2010	15.75	15.75	15.55	15.55	18,388	-0.29(-1.83%)
Nov 22, 2010	15.90	15.90	15.80	15.84	22,922	-0.02(-0.13%)
Nov 19, 2010	15.83	15.86	15.80	15.86	23,747	+0.06(+0.38%)
Nov 18, 2010	15.69	15.81	15.69	15.80	47,557	+0.12(+0.77%)
Nov 17, 2010	15.65	15.71	15.64	15.68	29,232	+0.09(+0.58%)
Nov 16, 2010	15.78	15.78	15.57	15.59	25,786	-0.15(-0.95%)
Nov 15, 2010	15.86	15.90	15.74	15.74	42,715	-0.07(-0.44%)
Nov 12, 2010	15.87	15.89	15.81	15.81	13,535	-0.10(-0.63%)
Nov 11, 2010	16.01	16.01	15.81	15.91	11,162	-0.11(-0.69%)
Nov 10, 2010	16.07	16.07	15.99	16.02	18,276	-0.09(-0.56%)
Nov 09, 2010	16.21	16.21	16.10	16.11	29,072	-0.11(-0.68%)
Nov 08, 2010	16.22	16.22	16.08	16.22	65,341	+0.09(+0.56%)
Nov 05, 2010	16.22	16.22	16.09	16.13	58,318	-0.21(-1.29%)
Nov 04, 2010	16.20	16.36	16.15	16.34	37,457	+0.22(+1.36%)
Nov 03, 2010	16.05	16.12	15.93	16.12	21,435	+0.11(+0.69%)
Nov 02, 2010	15.99	16.01	15.92	16.01	30,289	+0.09(+0.57%)
Nov 01, 2010	16.04	16.04	15.92	15.92	28,730	-0.04(-0.25%)
Oct 29, 2010	15.89	16.00	15.89	15.96	26,059	-0.01(-0.06%)
Oct 28, 2010	16.02	16.02	15.87	15.97	30,429	+0.03(+0.19%)
Oct 27, 2010	15.94	15.95	15.91	15.94	11,052	+0.05(+0.31%)
Oct 25, 2010	15.94	15.94	15.84	15.89	43,773	+0.03(+0.19%)
Oct 22, 2010	15.79	15.86	15.76	15.86	27,657	+0.08(+0.51%)
Oct 21, 2010	15.84	15.84	15.75	15.78	33,558	-0.01(-0.06%)
Oct 20, 2010	15.70	15.79	15.70	15.79	44,359	+0.09(+0.57%)
Oct 19, 2010	15.73	15.75	15.69	15.70	17,342	-0.01(-0.06%)
Oct 18, 2010	15.75	15.75	15.69	15.71	18,585	-0.02(-0.13%)
Oct 15, 2010	15.72	15.73	15.70	15.73	25,994	+0.04(+0.25%)
Oct 14, 2010	15.79	15.79	15.67	15.69	26,633	-0.10(-0.63%)
Oct 13, 2010	15.70	15.79	15.70	15.79	46,923	+0.10(+0.64%)
Oct 12, 2010	15.75	15.75	15.69	15.69	17,527	+0.03(+0.19%)
Oct 08, 2010	15.69	15.69	15.63	15.66	13,515	+0.01(+0.06%)
Oct 07, 2010	15.66	15.66	15.60	15.65	25,351	+0.05(+0.32%)
Oct 06, 2010	15.53	15.62	15.53	15.60	27,947	+0.02(+0.13%)
Oct 05, 2010	15.55	15.58	15.55	15.58	6,973	+0.06(+0.39%)
Oct 04, 2010	15.57	15.57	15.50	15.52	17,401	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.