Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.20	15.22	15.15	15.21	25,403	+0.01(+0.07%)
Dec 29, 2011	15.18	15.21	15.16	15.20	27,532	+0.02(+0.13%)
Dec 28, 2011	15.14	15.19	15.08	15.18	36,685	+0.05(+0.33%)
Dec 23, 2011	15.11	15.13	15.13	15.13	60,311	-0.01(-0.07%)
Dec 21, 2011	15.17	15.17	15.05	15.14	33,780	+0.04(+0.26%)
Dec 20, 2011	15.02	15.10	15.02	15.10	51,050	+0.17(+1.14%)
Dec 19, 2011	15.05	15.08	14.93	14.93	70,696	-0.11(-0.73%)
Dec 16, 2011	15.01	15.04	14.93	15.04	47,535	+0.12(+0.80%)
Dec 15, 2011	14.84	14.94	14.81	14.92	82,999	+0.15(+1.02%)
Dec 14, 2011	14.89	14.89	14.77	14.77	48,807	-0.10(-0.67%)
Dec 13, 2011	14.97	15.00	14.85	14.87	39,106	-0.01(-0.07%)
Dec 12, 2011	14.93	14.93	14.86	14.88	45,320	-0.12(-0.80%)
Dec 09, 2011	14.92	15.00	14.92	15.00	31,469	+0.16(+1.08%)
Dec 08, 2011	14.94	14.94	14.83	14.84	51,028	-0.06(-0.40%)
Dec 07, 2011	14.98	14.98	14.87	14.90	42,536	-0.12(-0.80%)
Dec 06, 2011	14.96	15.05	14.90	15.02	55,693	+0.06(+0.40%)
Dec 05, 2011	14.93	15.00	14.90	14.96	53,149	+0.13(+0.88%)
Dec 02, 2011	14.88	14.88	14.75	14.83	58,856	+0.04(+0.27%)
Dec 01, 2011	14.78	14.80	14.69	14.79	68,446	+0.02(+0.14%)
Nov 30, 2011	14.72	14.80	14.66	14.77	49,050	+0.27(+1.86%)
Nov 29, 2011	14.55	14.57	14.50	14.50	41,146	+0.06(+0.42%)
Nov 28, 2011	14.32	14.53	14.32	14.44	39,121	+0.26(+1.83%)
Nov 25, 2011	14.31	14.40	14.17	14.18	30,639	-0.19(-1.32%)
Nov 24, 2011	14.31	14.55	14.29	14.37	31,716	+0.07(+0.49%)
Nov 23, 2011	14.48	14.50	14.24	14.30	33,896	-0.25(-1.72%)
Nov 22, 2011	14.72	14.72	14.50	14.55	56,120	-0.12(-0.82%)
Nov 21, 2011	14.70	14.72	14.53	14.67	42,014	-0.09(-0.61%)
Nov 18, 2011	14.67	14.80	14.67	14.76	18,698	+0.01(+0.07%)
Nov 17, 2011	14.84	14.86	14.65	14.75	51,511	-0.07(-0.47%)
Nov 16, 2011	14.90	14.90	14.81	14.82	48,943	-0.16(-1.07%)
Nov 15, 2011	14.88	14.98	14.87	14.98	32,053	+0.02(+0.13%)
Nov 14, 2011	15.03	15.05	14.95	14.96	18,926	-0.11(-0.73%)
Nov 11, 2011	14.98	15.07	14.97	15.07	20,817	+0.07(+0.47%)
Nov 10, 2011	15.06	15.06	14.90	15.00	50,219	+0.07(+0.47%)
Nov 09, 2011	15.00	15.00	14.85	14.93	43,186	-0.26(-1.71%)
Nov 08, 2011	15.17	15.19	15.10	15.19	31,120	+0.08(+0.53%)
Nov 07, 2011	15.11	15.18	15.06	15.11	44,124	+0.00(+0.00%)
Nov 04, 2011	15.08	15.15	14.97	15.11	24,484	-0.09(-0.59%)
Nov 03, 2011	15.06	15.20	15.05	15.20	10,320	+0.22(+1.47%)
Nov 02, 2011	14.91	15.08	14.91	14.98	44,167	+0.07(+0.47%)
Nov 01, 2011	14.96	15.01	14.71	14.91	47,518	-0.24(-1.58%)
Oct 31, 2011	15.13	15.15	14.98	15.15	34,229	+0.02(+0.13%)
Oct 28, 2011	15.16	15.16	15.10	15.13	20,094	-0.15(-0.98%)
Oct 27, 2011	15.30	15.30	15.16	15.28	61,254	+0.31(+2.07%)
Oct 26, 2011	15.00	15.07	14.94	14.97	47,314	+0.12(+0.81%)
Oct 25, 2011	14.92	14.94	14.84	14.85	191,214	-0.45(-2.94%)
Oct 24, 2011	14.87	15.30	14.87	15.30	57,497	+0.39(+2.62%)
Oct 21, 2011	14.80	14.97	14.80	14.91	22,795	+0.13(+0.88%)
Oct 20, 2011	14.71	14.83	14.71	14.78	148,187	+0.18(+1.23%)
Oct 19, 2011	14.67	14.73	14.58	14.60	24,478	-0.10(-0.68%)
Oct 18, 2011	14.61	14.70	14.53	14.70	18,539	+0.21(+1.45%)
Oct 17, 2011	14.56	14.56	14.49	14.49	37,146	-0.05(-0.34%)
Oct 14, 2011	14.53	14.55	14.44	14.54	15,138	+0.19(+1.32%)
Oct 13, 2011	14.39	14.44	14.26	14.35	63,649	-0.18(-1.24%)
Oct 12, 2011	14.34	14.54	14.28	14.53	14,922	+0.26(+1.82%)
Oct 11, 2011	14.40	14.43	14.25	14.27	55,432	+0.32(+2.29%)
Oct 07, 2011	14.11	14.15	13.86	13.95	292,505	-0.20(-1.41%)
Oct 06, 2011	14.05	14.17	13.86	14.15	58,248	+0.13(+0.93%)
Oct 05, 2011	13.78	14.25	13.78	14.02	42,409	+0.18(+1.30%)
Oct 04, 2011	13.73	13.89	13.38	13.84	75,444	-0.27(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.