Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		13.11	13.11	13.11	0	+0.05(+0.38%)
Dec 30, 2021	13.05	13.06	13.01	13.06	4,296	-0.03(-0.23%)
Dec 29, 2021	12.91	13.10	12.91	13.09	50,948	+0.20(+1.55%)
Dec 24, 2021		12.89	12.89	12.89	0	-0.22(-1.68%)
Dec 23, 2021	13.06	13.16	13.06	13.11	11,725	+0.05(+0.38%)
Dec 22, 2021	13.00	13.06	12.99	13.06	13,006	+0.05(+0.38%)
Dec 21, 2021	12.91	13.03	12.91	13.01	21,477	+0.04(+0.31%)
Dec 20, 2021	12.96	12.97	12.90	12.97	14,809	+0.05(+0.39%)
Dec 17, 2021	12.97	12.97	12.92	12.92	4,118	-0.05(-0.39%)
Dec 16, 2021	12.95	12.97	12.92	12.97	9,902	+0.03(+0.23%)
Dec 15, 2021	12.90	12.94	12.90	12.94	9,886	+0.02(+0.15%)
Dec 14, 2021	12.90	12.94	12.90	12.92	8,652	-0.04(-0.31%)
Dec 13, 2021	12.93	12.96	12.93	12.96	11,448	+0.00(+0.00%)
Dec 10, 2021	12.96	12.96	12.95	12.96	3,432	-0.03(-0.23%)
Dec 09, 2021	12.96	13.00	12.96	12.99	9,058	-0.04(-0.31%)
Dec 08, 2021	12.99	13.03	12.97	13.03	7,959	+0.05(+0.39%)
Dec 07, 2021	12.87	12.98	12.87	12.98	21,731	+0.16(+1.25%)
Dec 06, 2021	12.82	12.88	12.82	12.82	9,629	+0.00(+0.00%)
Dec 03, 2021	12.85	12.85	12.81	12.82	9,112	+0.00(+0.00%)
Dec 02, 2021	12.83	12.83	12.77	12.82	10,145	+0.08(+0.63%)
Dec 01, 2021	12.71	12.81	12.71	12.74	19,078	-0.03(-0.23%)
Nov 30, 2021	12.90	12.90	12.71	12.77	16,872	-0.12(-0.93%)
Nov 29, 2021	12.75	12.89	12.75	12.89	15,910	+0.04(+0.31%)
Nov 26, 2021	12.68	12.87	12.68	12.85	38,317	-0.17(-1.31%)
Nov 25, 2021	13.00	13.02	12.97	13.02	8,196	+0.02(+0.15%)
Nov 24, 2021	12.96	13.03	12.92	13.00	24,718	-0.01(-0.08%)
Nov 23, 2021	13.00	13.01	12.95	13.01	27,765	-0.02(-0.15%)
Nov 22, 2021	13.03	13.05	13.01	13.03	15,198	-0.01(-0.08%)
Nov 19, 2021	13.04	13.06	13.01	13.04	19,043	-0.04(-0.31%)
Nov 18, 2021	13.04	13.08	13.07	13.08	12,497	+0.06(+0.46%)
Nov 17, 2021	13.06	13.06	13.01	13.02	13,452	+0.00(+0.00%)
Nov 16, 2021	13.04	13.06	13.02	13.02	10,045	-0.01(-0.08%)
Nov 15, 2021	13.05	13.05	13.01	13.03	11,860	+0.00(+0.00%)
Nov 12, 2021	13.09	13.09	13.03	13.03	13,776	-0.02(-0.15%)
Nov 11, 2021	13.15	13.15	13.04	13.05	21,401	-0.07(-0.53%)
Nov 10, 2021	13.10	13.12		13.12	28,839	-0.01(-0.08%)
Nov 09, 2021	13.10	13.13	13.10	13.13	12,133	+0.06(+0.46%)
Nov 08, 2021	13.12	13.14	13.07	13.07	38,279	-0.03(-0.23%)
Nov 05, 2021	13.09	13.10	13.07	13.10	9,560	+0.02(+0.15%)
Nov 04, 2021	13.07	13.08	13.05	13.08	11,722	+0.04(+0.31%)
Nov 03, 2021	13.00	13.05	12.99	13.04	16,676	+0.04(+0.31%)
Nov 02, 2021	13.02	13.03	13.00	13.00	19,809	-0.02(-0.15%)
Nov 01, 2021	13.11	13.06	12.99	13.02	16,665	-0.04(-0.31%)
Oct 29, 2021	13.04	13.06	13.01	13.06	8,623	-0.04(-0.31%)
Oct 28, 2021	13.04	13.10	13.01	13.10	9,480	+0.00(+0.00%)
Oct 27, 2021	13.06	13.10	13.02	13.10	7,684	+0.02(+0.15%)
Oct 26, 2021	13.06			13.08	11,966	-0.02(-0.15%)
Oct 25, 2021	13.06	13.11	13.06	13.10	17,093	-0.01(-0.08%)
Oct 22, 2021	13.08	13.12	13.05	13.11	13,282	+0.03(+0.23%)
Oct 21, 2021	13.11	13.11	13.08	13.08	7,740	-0.09(-0.68%)
Oct 20, 2021	13.13	13.20	13.13	13.17	21,261	+0.02(+0.15%)
Oct 19, 2021	13.11	13.15	13.09	13.15	9,193	+0.07(+0.54%)
Oct 18, 2021	13.08	13.12	13.08	13.08	6,983	-0.01(-0.08%)
Oct 15, 2021	13.11	13.11	13.05	13.09	9,288	+0.03(+0.23%)
Oct 14, 2021	13.06	13.08	13.06	13.06	3,396	+0.04(+0.31%)
Oct 13, 2021	13.07	13.07	12.99	13.02	11,015	-0.03(-0.23%)
Oct 12, 2021	13.05	13.06	13.03	13.05	30,641	-0.05(-0.38%)
Oct 08, 2021		13.10	13.10	13.10	0	-0.01(-0.08%)
Oct 07, 2021	13.13	13.13	13.08	13.11	8,938	-0.04(-0.30%)
Oct 06, 2021	13.08	13.17	13.07	13.15	6,229	+0.01(+0.08%)
Oct 05, 2021	13.14	13.15	13.08	13.14	5,451	+0.04(+0.31%)
Oct 04, 2021	13.15	13.15	13.08	13.10	23,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.