Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.73	0	+0.00(+0.00%)
Dec 29, 2022	10.52	10.73	10.52	10.73	5,743	+0.31(+2.98%)
Dec 28, 2022	10.68	10.70	10.42	10.42	68,264	-0.53(-4.84%)
Dec 23, 2022				10.95	0	+0.10(+0.92%)
Dec 22, 2022	10.82	10.85	10.75	10.85	19,258	-0.06(-0.55%)
Dec 21, 2022	10.90	10.96	10.89	10.91	12,675	+0.01(+0.09%)
Dec 20, 2022	10.85	10.90	10.77	10.90	35,844	+0.04(+0.37%)
Dec 19, 2022	10.95	10.95	10.77	10.86	20,641	-0.07(-0.64%)
Dec 16, 2022	10.84	10.93	10.83	10.93	8,815	-0.04(-0.36%)
Dec 15, 2022	10.90	10.98	10.90	10.97	17,193	+0.07(+0.64%)
Dec 14, 2022	11.00	11.01	10.90	10.90	9,449	-0.18(-1.62%)
Dec 13, 2022	10.98	11.15	10.92	11.08	48,509	+0.22(+2.03%)
Dec 12, 2022	10.96	10.96	10.86	10.86	18,816	-0.05(-0.46%)
Dec 09, 2022	10.89	10.91	10.87	10.91	7,220	+0.10(+0.93%)
Dec 08, 2022	10.78	10.84	10.78	10.81	113,525	+0.02(+0.19%)
Dec 07, 2022	10.77	10.90	10.74	10.79	12,287	+0.06(+0.56%)
Dec 06, 2022	10.78	10.84	10.72	10.73	34,956	-0.02(-0.19%)
Dec 05, 2022	10.82	10.88	10.72	10.75	21,397	-0.21(-1.92%)
Dec 02, 2022	10.86	10.96	10.86	10.96	13,159	+0.09(+0.83%)
Dec 01, 2022	10.85	10.90	10.84	10.87	28,470	+0.04(+0.37%)
Nov 30, 2022	10.77	10.90	10.77	10.83	6,851	+0.05(+0.46%)
Nov 29, 2022	10.71	10.79	10.64	10.78	29,526	+0.14(+1.32%)
Nov 28, 2022	10.92	10.92	10.64	10.64	68,769	-0.35(-3.18%)
Nov 25, 2022	10.86	10.99	10.71	10.99	48,580	+0.22(+2.04%)
Nov 24, 2022	10.93	10.93	10.77	10.77	17,407	-0.05(-0.46%)
Nov 23, 2022	10.89	10.89	10.79	10.82	54,848	-0.08(-0.73%)
Nov 22, 2022	10.83	10.90	10.83	10.90	8,451	+0.01(+0.09%)
Nov 21, 2022	10.84	10.89	10.78	10.89	97,566	+0.09(+0.83%)
Nov 18, 2022	10.72	10.85	10.72	10.80	20,956	+0.01(+0.09%)
Nov 17, 2022	10.80	10.80	10.71	10.79	9,997	-0.01(-0.09%)
Nov 16, 2022	10.84	10.85	10.72	10.80	57,061	-0.05(-0.46%)
Nov 15, 2022	10.84	10.85	10.76	10.85	167,143	+0.11(+1.02%)
Nov 14, 2022	10.71	10.75	10.69	10.74	11,929	-0.04(-0.37%)
Nov 11, 2022	10.85	10.85	10.68	10.78	35,103	-0.05(-0.46%)
Nov 10, 2022	10.65	10.83	10.65	10.83	20,731	+0.41(+3.93%)
Nov 09, 2022	10.56	10.57	10.42	10.42	25,603	-0.26(-2.43%)
Nov 08, 2022	10.56	10.68	10.56	10.68	11,369	+0.08(+0.75%)
Nov 07, 2022	10.60	10.61	10.56	10.60	6,293	+0.04(+0.38%)
Nov 04, 2022	10.69	10.69	10.55	10.56	15,241	-0.06(-0.56%)
Nov 03, 2022	10.64	10.66	10.52	10.62	7,463	-0.04(-0.38%)
Nov 02, 2022	10.72	10.75	10.62	10.66	8,861	-0.10(-0.93%)
Nov 01, 2022	10.62	10.76	10.62	10.76	37,657	+0.08(+0.75%)
Oct 31, 2022	10.79	10.79	10.68	10.68	15,134	-0.21(-1.93%)
Oct 28, 2022	10.58	10.89	10.58	10.89	19,585	+0.15(+1.40%)
Oct 27, 2022	10.60	10.75	10.60	10.74	5,232	+0.15(+1.42%)
Oct 26, 2022	10.66	10.69	10.59	10.59	5,394	-0.10(-0.94%)
Oct 25, 2022	10.56	10.69	10.56	10.69	10,516	+0.12(+1.14%)
Oct 24, 2022	10.65	10.65	10.43	10.57	11,755	-0.03(-0.28%)
Oct 21, 2022	10.47	10.60	10.46	10.60	7,570	+0.21(+2.02%)
Oct 20, 2022	10.49	10.57	10.38	10.39	16,119	-0.18(-1.70%)
Oct 19, 2022	10.48	10.57	10.47	10.57	19,764	+0.03(+0.28%)
Oct 18, 2022	10.55	10.61	10.52	10.54	14,721	+0.07(+0.67%)
Oct 17, 2022	10.39	10.52	10.39	10.47	8,478	+0.04(+0.38%)
Oct 14, 2022	10.51	10.51	10.38	10.43	24,923	+0.02(+0.19%)
Oct 13, 2022	10.34	10.41	10.31	10.41	8,959	-0.13(-1.23%)
Oct 12, 2022	10.35	10.54	10.35	10.54	3,453	+0.17(+1.64%)
Oct 11, 2022	10.50	10.51	10.37	10.37	7,243	-0.21(-1.98%)
Oct 07, 2022				10.58	0	-0.16(-1.49%)
Oct 06, 2022	10.63	10.74	10.57	10.74	13,977	+0.14(+1.32%)
Oct 05, 2022	10.50	10.69	10.50	10.60	12,081	-0.22(-2.03%)
Oct 04, 2022	10.48	10.82	10.48	10.82	20,798	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.