Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9200	0.9500	0.9000	0.9000	26,252	+0.02(+2.27%)
Dec 29, 2011	0.8000	0.9300	0.8000	0.8800	31,356	+0.04(+4.76%)
Dec 28, 2011	0.8100	0.8400	0.8000	0.8400	15,271	-0.02(-2.33%)
Dec 23, 2011	0.7800	0.8600	0.8600	0.8600	77,125	+0.24(+38.71%)
Dec 21, 2011	0.6200	0.6400	0.6000	0.6200	128,715	-0.02(-3.13%)
Dec 20, 2011	0.6300	0.6400	0.6100	0.6400	91,684	+0.06(+10.34%)
Dec 19, 2011	0.6800	0.6800	0.5800	0.5800	55,683	-0.10(-14.71%)
Dec 16, 2011	0.8300	0.8300	0.6800	0.6800	118,006	-0.17(-20.00%)
Dec 15, 2011	0.8600	0.8600	0.8500	0.8500	35,955	-0.05(-5.56%)
Dec 14, 2011	0.9000	0.9000	0.8500	0.9000	15,517	+0.05(+5.88%)
Dec 13, 2011	0.8700	0.8700	0.8500	0.8500	4,969	-0.02(-2.30%)
Dec 12, 2011	0.9000	0.9000	0.8600	0.8700	18,255	+0.05(+6.10%)
Dec 09, 2011	0.8300	0.8600	0.8200	0.8200	9,006	+0.00(+0.00%)
Dec 08, 2011	0.8300	0.8700	0.8200	0.8200	18,121	-0.07(-7.87%)
Dec 07, 2011	0.9000	0.9500	0.8300	0.8900	20,790	+0.03(+3.49%)
Dec 06, 2011	1.010	1.010	0.8600	0.8600	51,950	-0.19(-18.10%)
Dec 05, 2011	1.010	1.050	1.010	1.050	141,602	+0.06(+6.06%)
Dec 02, 2011	1.090	1.090	0.9900	0.9900	30,328	-0.02(-1.98%)
Dec 01, 2011	1.150	1.150	1.000	1.010	30,792	-0.14(-12.17%)
Nov 30, 2011	0.9100	1.270	0.9100	1.150	283,383	+0.37(+47.44%)
Nov 29, 2011	0.8400	0.8900	0.7800	0.7800	42,279	-0.01(-1.27%)
Nov 28, 2011	0.9100	0.9100	0.7900	0.7900	26,113	+0.00(+0.00%)
Nov 25, 2011	0.9000	0.9000	0.7500	0.7900	62,505	-0.11(-12.22%)
Nov 24, 2011	0.9000	0.9200	0.8900	0.9000	51,200	+0.01(+1.12%)
Nov 23, 2011	1.190	1.190	0.8700	0.8900	258,377	-0.30(-25.21%)
Nov 22, 2011	1.300	1.300	1.130	1.190	65,503	-0.07(-5.56%)
Nov 21, 2011	1.270	1.440	1.260	1.260	119,152	-0.15(-10.64%)
Nov 18, 2011	1.520	1.640	1.410	1.410	51,534	-0.17(-10.76%)
Nov 17, 2011	1.750	1.750	1.510	1.580	99,680	-0.12(-7.06%)
Nov 16, 2011	1.790	1.790	1.690	1.700	26,142	-0.09(-5.03%)
Nov 15, 2011	1.950	1.970	1.730	1.790	72,249	-0.21(-10.50%)
Nov 14, 2011	1.860	2.110	1.660	2.000	155,264	-0.25(-11.11%)
Nov 11, 2011	2.400	2.400	2.250	2.250	15,328	-0.05(-2.17%)
Nov 10, 2011	2.570	2.570	2.160	2.300	44,111	-0.04(-1.71%)
Nov 09, 2011	2.370	2.680	2.150	2.340	69,728	-0.06(-2.50%)
Nov 08, 2011	2.250	2.510	2.150	2.400	105,299	+0.34(+16.50%)
Nov 07, 2011	2.100	2.120	2.000	2.060	23,855	+0.05(+2.49%)
Nov 04, 2011	1.870	2.060	1.800	2.010	56,231	+0.17(+9.24%)
Nov 03, 2011	1.870	1.870	1.800	1.840	14,372	+0.08(+4.55%)
Nov 02, 2011	1.820	1.850	1.760	1.760	17,915	-0.04(-2.22%)
Nov 01, 2011	1.780	1.800	1.740	1.800	44,567	+0.04(+2.27%)
Oct 31, 2011	1.750	1.780	1.670	1.760	17,817	+0.01(+0.57%)
Oct 28, 2011	1.650	1.750	1.640	1.750	22,882	+0.13(+8.02%)
Oct 27, 2011	1.770	1.810	1.550	1.620	64,257	-0.15(-8.47%)
Oct 26, 2011	1.680	1.840	1.680	1.770	65,344	+0.00(+0.00%)
Oct 25, 2011	1.650	1.810	1.600	1.770	935,885	+0.12(+7.27%)
Oct 24, 2011	1.620	1.700	1.600	1.650	50,382	+0.07(+4.43%)
Oct 21, 2011	1.600	1.650	1.570	1.580	36,845	-0.10(-5.95%)
Oct 20, 2011	1.660	1.730	1.540	1.680	24,638	+0.08(+5.00%)
Oct 19, 2011	1.700	1.750	1.600	1.600	14,775	-0.14(-8.05%)
Oct 18, 2011	1.800	1.800	1.710	1.740	38,117	-0.07(-3.87%)
Oct 17, 2011	1.990	1.990	1.710	1.810	76,570	-0.15(-7.65%)
Oct 14, 2011	1.900	2.180	1.820	1.960	244,677	+0.12(+6.52%)
Oct 13, 2011	1.650	1.950	1.650	1.840	444,365	+0.19(+11.52%)
Oct 12, 2011	1.500	1.670	1.500	1.650	268,937	+0.20(+13.79%)
Oct 11, 2011	1.890	1.890	1.400	1.450	286,509	-0.43(-22.87%)
Oct 07, 2011	2.080	2.080	1.820	1.880	67,661	-0.12(-6.00%)
Oct 06, 2011	3.200	2.250	1.980	2.000	630,482	-1.55(-43.66%)
Oct 05, 2011	3.880	3.880	3.550	3.550	949	+0.20(+5.97%)
Oct 04, 2011	3.600	3.620	3.300	3.350	17,775	-0.27(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.