Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3200	0.3200	0.3200	100	-0.03(-8.57%)
Dec 30, 2014	0.3500	0.3550	0.3500	0.3500	9,000	-0.01(-2.78%)
Dec 24, 2014		0.3600	0.3600	0.3600	300	+0.00(+0.00%)
Dec 23, 2014	0.3600	0.3600	0.3600	0.3600	800	-0.03(-6.49%)
Dec 22, 2014	0.4500	0.4500	0.3850	0.3850	7,827	-0.02(-3.75%)
Dec 19, 2014	0.4000	0.4000	0.4000	0.4000	11,235	-0.03(-6.98%)
Dec 18, 2014	0.4000	0.4300	0.4000	0.4300	15,600	+0.01(+1.18%)
Dec 17, 2014	0.4100	0.4250	0.4100	0.4250	3,535	+0.02(+6.25%)
Dec 16, 2014				0.4000	97,487	-0.02(-4.76%)
Dec 15, 2014	0.4200	0.4250	0.4200	0.4200	11,550	+0.02(+5.00%)
Dec 12, 2014	0.4000	0.4100	0.4000	0.4000	39,150	+0.00(+0.00%)
Dec 10, 2014		0.4000	0.4000	0.4000	597	+0.06(+17.65%)
Dec 09, 2014	0.3150	0.3750	0.3150	0.3400	15,050	+0.03(+9.68%)
Dec 05, 2014		0.3100	0.3100	0.3100	250	+0.00(+0.00%)
Dec 04, 2014	0.3050	0.3100	0.3050	0.3100	4,645	+0.04(+16.98%)
Dec 03, 2014	0.2650	0.2650	0.2650	0.2650	4,250	-0.03(-10.17%)
Dec 02, 2014	0.3000	0.3000	0.2950	0.2950	3,250	-0.04(-10.61%)
Nov 28, 2014		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Nov 27, 2014	0.2800	0.4000	0.2400	0.4000	10,750	+0.16(+63.27%)
Nov 26, 2014	0.3300	0.3300	0.2450	0.2450	43,110	-0.10(-27.94%)
Nov 25, 2014	0.3400	0.3400	0.3400	0.3400	5,550	-0.02(-5.56%)
Nov 24, 2014	0.3500	0.3600	0.3500	0.3600	2,847	+0.02(+4.35%)
Nov 21, 2014	0.3650	0.3650	0.3450	0.3450	11,450	-0.03(-6.76%)
Nov 20, 2014	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Nov 18, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Nov 17, 2014	0.3550	0.3700	0.3550	0.3650	9,700	+0.00(+0.00%)
Nov 14, 2014	0.4150	0.4150	0.3650	0.3650	3,000	+0.00(+0.00%)
Nov 13, 2014	0.3650	0.3650	0.3650	0.3650	7,875	-0.02(-5.19%)
Nov 11, 2014		0.3850	0.3850	0.3850	320	+0.02(+4.05%)
Nov 10, 2014	0.3700	0.3700	0.3700	0.3700	10,200	-0.04(-9.76%)
Nov 07, 2014	0.3700	0.4100	0.3600	0.4100	9,609	+0.04(+10.81%)
Nov 06, 2014	0.3700	0.3700	0.3700	0.3700	550	+0.00(+0.00%)
Nov 05, 2014	0.3800	0.3800	0.3700	0.3700	1,800	-0.01(-2.63%)
Nov 04, 2014	0.3800	0.3800	0.3800	0.3800	1,300	+0.01(+1.33%)
Nov 03, 2014	0.3900	0.4200	0.3750	0.3750	4,060	-0.05(-11.76%)
Oct 30, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Oct 28, 2014		0.4200	0.4200	0.4200	200	+0.03(+7.69%)
Oct 27, 2014	0.4000	0.4000	0.3900	0.3900	1,300	-0.01(-2.50%)
Oct 24, 2014	0.4000	0.4000	0.4000	0.4000	1,335	-0.03(-8.05%)
Oct 22, 2014		0.4350	0.4350	0.4350	450	+0.05(+14.47%)
Oct 20, 2014		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Oct 16, 2014		0.3900	0.3900	0.3900	0	-0.08(-17.02%)
Oct 15, 2014	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-2.08%)
Oct 14, 2014	0.4200	0.4800	0.4200	0.4800	1,800	+0.09(+24.68%)
Oct 10, 2014		0.3850	0.3850	0.3850	0	-0.02(-6.10%)
Oct 09, 2014	0.4700	0.4700	0.4100	0.4100	34,900	-0.08(-15.46%)
Oct 08, 2014	0.3550	0.4850	0.3550	0.4850	35,654	+0.14(+38.57%)
Oct 06, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 02, 2014		0.3500	0.3500	0.3500	0	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.