Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 30, 2015	0.1750	0.1800	0.1750	0.1750	143,869	+0.00(+2.94%)
Dec 29, 2015	0.1700	0.1750	0.1700	0.1700	107,650	+0.00(+0.00%)
Dec 24, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 23, 2015	0.1700	0.1750	0.1700	0.1750	129,500	+0.00(+2.94%)
Dec 22, 2015	0.1750	0.1750	0.1550	0.1700	144,700	-0.00(-2.86%)
Dec 21, 2015	0.1900	0.1950	0.1750	0.1750	45,365	-0.01(-2.78%)
Dec 18, 2015	0.2700	0.2700	0.1450	0.1800	4,244,696	-0.09(-33.33%)
Dec 17, 2015	0.2900	0.2900	0.2700	0.2700	21,400	-0.01(-5.26%)
Dec 16, 2015	0.2950	0.2950	0.2850	0.2850	28,500	-0.01(-3.39%)
Dec 15, 2015	0.2900	0.2950	0.2850	0.2950	17,400	+0.01(+1.72%)
Dec 14, 2015	0.3000	0.3000	0.2900	0.2900	36,000	+0.00(+0.00%)
Dec 11, 2015	0.2950	0.2950	0.2900	0.2900	4,000	-0.01(-1.69%)
Dec 10, 2015	0.3300	0.3300	0.2950	0.2950	43,300	-0.04(-11.94%)
Dec 09, 2015	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Dec 08, 2015	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Dec 07, 2015	0.3350	0.3350	0.3350	0.3350	1,250	+0.00(+0.00%)
Dec 02, 2015		0.3350	0.3350	0.3350	150	-0.01(-4.29%)
Dec 01, 2015	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Nov 30, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+1.45%)
Nov 27, 2015	0.3500	0.3550	0.3300	0.3450	143,500	+0.02(+7.81%)
Nov 26, 2015	0.3450	0.3450	0.3200	0.3200	20,000	-0.02(-7.25%)
Nov 25, 2015	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-8.00%)
Nov 24, 2015	0.3550	0.3750	0.3550	0.3750	2,500	+0.00(+0.00%)
Nov 23, 2015	0.3750	0.3750	0.3750	0.3750	1,900	+0.01(+2.74%)
Nov 20, 2015	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Nov 19, 2015	0.3550	0.3550	0.3500	0.3500	20,500	-0.03(-7.89%)
Nov 17, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Nov 16, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Nov 13, 2015	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+4.55%)
Nov 12, 2015	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 11, 2015	0.3350	0.3350	0.3300	0.3300	8,500	-0.01(-1.49%)
Nov 10, 2015	0.3450	0.3450	0.3350	0.3350	12,000	+0.01(+1.52%)
Nov 09, 2015	0.3350	0.3350	0.3300	0.3300	9,500	+0.01(+1.54%)
Nov 06, 2015	0.3500	0.3600	0.3250	0.3250	39,004	+0.01(+1.56%)
Nov 05, 2015	0.3500	0.3500	0.3100	0.3200	63,476	-0.02(-7.25%)
Nov 03, 2015		0.3450	0.3450	0.3450	100	-0.03(-6.76%)
Oct 30, 2015		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 26, 2015		0.3600	0.3600	0.3600	2	+0.01(+1.41%)
Oct 23, 2015	0.4650	0.4650	0.3550	0.3550	21,825	-0.11(-24.47%)
Oct 22, 2015	0.4650	0.4700	0.4650	0.4700	9,600	-0.01(-1.05%)
Oct 21, 2015	0.4500	0.4750	0.4500	0.4750	20,350	+0.01(+3.26%)
Oct 20, 2015	0.4400	0.4650	0.4400	0.4600	11,275	+0.02(+4.55%)
Oct 19, 2015	0.3900	0.4400	0.3900	0.4400	16,000	+0.06(+15.79%)
Oct 15, 2015		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Oct 14, 2015	0.3350	0.3350	0.3300	0.3300	5,000	+0.00(+0.00%)
Oct 13, 2015	0.3400	0.3950	0.3300	0.3300	63,970	-0.01(-2.94%)
Oct 09, 2015		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Oct 08, 2015	0.3300	0.3300	0.3300	0.3300	44,188	+0.00(+0.00%)
Oct 07, 2015	0.2800	0.3300	0.2700	0.3300	53,838	+0.04(+13.79%)
Oct 05, 2015		0.2900	0.2900	0.2900	0	-0.04(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.