Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+11.11%)
Dec 28, 2016	0.2300	0.2500	0.2200	0.2250	119,095	+0.01(+2.27%)
Dec 23, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 22, 2016	0.2250	0.2300	0.2250	0.2300	2,000	+0.00(+0.00%)
Dec 21, 2016	0.2150	0.2150	0.2150	0.2300	15,200	+0.03(+15.00%)
Dec 16, 2016		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 15, 2016	0.2300	0.2300	0.1900	0.2000	59,371	-0.01(-4.76%)
Dec 14, 2016	0.2300	0.2300	0.2100	0.2100	21,000	+0.01(+5.00%)
Dec 13, 2016	0.2100	0.2200	0.2000	0.2000	36,000	-0.01(-6.98%)
Dec 12, 2016	0.2250	0.2250	0.2000	0.2150	8,000	-0.02(-6.52%)
Dec 09, 2016	0.2300	0.2300	0.2300	0.2300	8,602	+0.01(+2.22%)
Dec 07, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 06, 2016	0.2400	0.2400	0.2400	0.2400	4,450	+0.00(+0.00%)
Dec 02, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 01, 2016	0.2300	0.2300	0.2250	0.2250	4,200	+0.00(+0.00%)
Nov 30, 2016	0.2400	0.2400	0.2250	0.2250	9,425	+0.00(+0.00%)
Nov 28, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2016	0.2700	0.2700	0.2500	0.2500	28,180	-0.02(-7.41%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2700	5,882	-0.01(-3.57%)
Nov 21, 2016	0.2900	0.2900	0.2800	0.2800	11,500	-0.01(-3.45%)
Nov 18, 2016	0.3000	0.3000	0.2900	0.2900	3,500	-0.01(-3.33%)
Nov 17, 2016	0.3000	0.3000	0.3000	0.3000	4,618	+0.02(+5.26%)
Nov 16, 2016	0.2900	0.2900	0.2850	0.2850	6,500	+0.00(+0.00%)
Nov 15, 2016	0.2850	0.2900	0.2850	0.2850	13,800	-0.01(-1.72%)
Nov 14, 2016	0.2850	0.3000	0.2850	0.2900	2,500	+0.01(+1.75%)
Nov 11, 2016	0.3000	0.3000	0.2850	0.2850	6,300	+0.00(+0.00%)
Nov 10, 2016	0.2850	0.3000	0.2850	0.2850	3,000	+0.00(+1.79%)
Nov 09, 2016	0.2850	0.2850	0.2800	0.2800	2,038	+0.01(+1.82%)
Nov 08, 2016	0.3000	0.3000	0.2750	0.2750	7,500	-0.04(-14.06%)
Oct 31, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
Oct 28, 2016	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Oct 26, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 25, 2016	0.3100	0.3400	0.2800	0.3400	66,550	+0.04(+13.33%)
Oct 24, 2016	0.3200	0.3200	0.3000	0.3000	2,000	-0.02(-6.25%)
Oct 21, 2016	0.3400	0.3400	0.3200	0.3200	9,700	-0.02(-5.88%)
Oct 20, 2016	0.3600	0.3600	0.3400	0.3400	15,000	-0.01(-4.23%)
Oct 18, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Oct 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 12, 2016	0.3600	0.3600	0.3600	0.3600	2,000	-0.03(-6.49%)
Oct 11, 2016	0.3800	0.3850	0.3800	0.3850	80,800	+0.01(+1.32%)
Oct 07, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2016	0.3800	0.3800	0.3800	0.3800	11,500	-0.01(-1.30%)
Oct 04, 2016		0.3850	0.3850	0.3850	400	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.