Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.85	28.93	28.85	28.93	23,690	+0.04(+0.14%)
Dec 30, 2010	28.89	28.89	28.85	28.89	45,366	+0.04(+0.14%)
Dec 29, 2010	28.82	28.89	28.81	28.85	68,719	-0.06(-0.21%)
Dec 24, 2010	28.89	28.91	28.87	28.91	35,693	-0.05(-0.17%)
Dec 23, 2010	28.95	28.98	28.93	28.96	55,196	+0.00(+0.00%)
Dec 22, 2010	28.96	28.97	28.94	28.96	68,938	-0.02(-0.07%)
Dec 21, 2010	28.95	28.98	28.94	28.98	49,024	+0.03(+0.10%)
Dec 20, 2010	28.95	29.01	28.94	28.95	164,060	+0.02(+0.07%)
Dec 17, 2010	28.88	28.95	28.88	28.93	59,009	+0.07(+0.24%)
Dec 16, 2010	28.85	28.87	28.83	28.86	70,282	+0.04(+0.14%)
Dec 15, 2010	28.87	28.87	28.82	28.82	79,788	+0.02(+0.07%)
Dec 14, 2010	28.85	28.85	28.80	28.80	119,585	-0.05(-0.17%)
Dec 13, 2010	28.84	28.87	28.80	28.85	114,192	-0.02(-0.07%)
Dec 10, 2010	28.88	28.90	28.84	28.87	88,011	-0.01(-0.03%)
Dec 09, 2010	28.90	28.92	28.88	28.88	105,874	+0.04(+0.14%)
Dec 08, 2010	28.90	28.90	28.84	28.84	60,832	-0.07(-0.24%)
Dec 07, 2010	28.92	28.96	28.91	28.91	41,284	-0.07(-0.24%)
Dec 06, 2010	28.91	28.98	28.91	28.98	66,256	+0.10(+0.35%)
Dec 03, 2010	28.89	28.92	28.88	28.88	63,202	+0.03(+0.10%)
Dec 02, 2010	28.87	28.89	28.85	28.85	76,679	-0.08(-0.28%)
Dec 01, 2010	28.90	28.93	28.88	28.93	33,767	-0.03(-0.10%)
Nov 30, 2010	28.94	28.96	28.93	28.96	36,985	+0.02(+0.07%)
Nov 29, 2010	28.90	28.94	28.90	28.94	56,578	+0.01(+0.03%)
Nov 26, 2010	28.89	28.93	28.88	28.93	37,695	+0.03(+0.10%)
Nov 25, 2010	28.85	28.91	28.85	28.90	56,778	-0.01(-0.03%)
Nov 24, 2010	28.98	28.98	28.85	28.91	222,823	-0.13(-0.45%)
Nov 23, 2010	29.03	29.05	29.00	29.04	66,482	+0.04(+0.14%)
Nov 22, 2010	28.99	29.01	28.99	29.00	48,146	+0.01(+0.03%)
Nov 19, 2010	29.01	29.01	28.97	28.99	28,631	-0.04(-0.14%)
Nov 18, 2010	28.98	29.03	28.97	29.03	130,810	+0.04(+0.14%)
Nov 17, 2010	29.01	29.03	28.99	28.99	59,777	-0.01(-0.03%)
Nov 16, 2010	29.02	29.02	28.98	29.00	79,535	-0.02(-0.07%)
Nov 15, 2010	29.02	29.05	29.02	29.02	96,673	-0.03(-0.10%)
Nov 12, 2010	29.05	29.08	29.02	29.05	42,079	+0.03(+0.10%)
Nov 11, 2010	29.08	29.10	29.02	29.02	47,217	-0.06(-0.21%)
Nov 10, 2010	29.07	29.08	29.03	29.08	80,316	-0.02(-0.07%)
Nov 09, 2010	29.15	29.15	29.07	29.10	79,973	-0.06(-0.21%)
Nov 08, 2010	29.16	29.17	29.15	29.16	65,219	-0.04(-0.14%)
Nov 05, 2010	29.20	29.22	29.18	29.20	60,576	-0.06(-0.21%)
Nov 04, 2010	29.21	29.26	29.21	29.26	54,351	+0.09(+0.31%)
Nov 03, 2010	29.19	29.21	29.15	29.17	57,368	-0.03(-0.10%)
Nov 02, 2010	29.20	29.20	29.19	29.20	41,477	-0.02(-0.07%)
Nov 01, 2010	29.22	29.23	29.21	29.22	87,525	-0.01(-0.03%)
Oct 29, 2010	29.19	29.23	29.19	29.23	46,227	+0.04(+0.14%)
Oct 28, 2010	29.16	29.20	29.16	29.19	56,980	+0.00(+0.00%)
Oct 27, 2010	29.19	29.19	29.17	29.19	41,516	-0.17(-0.58%)
Oct 25, 2010	29.35	29.36	29.33	29.36	54,684	+0.03(+0.10%)
Oct 22, 2010	29.31	29.33	29.31	29.33	38,045	+0.00(+0.00%)
Oct 21, 2010	29.32	29.33	29.30	29.33	37,353	-0.01(-0.03%)
Oct 20, 2010	29.35	29.35	29.32	29.34	25,407	-0.02(-0.07%)
Oct 19, 2010	29.28	29.36	29.28	29.36	51,996	+0.09(+0.31%)
Oct 18, 2010	29.28	29.29	29.26	29.27	86,585	+0.00(+0.00%)
Oct 15, 2010	29.28	29.28	29.26	29.27	36,591	+0.04(+0.14%)
Oct 14, 2010	29.26	29.26	29.22	29.23	29,379	-0.02(-0.07%)
Oct 13, 2010	29.29	29.29	29.25	29.25	76,394	-0.05(-0.17%)
Oct 12, 2010	29.31	29.31	29.27	29.30	63,499	-0.04(-0.14%)
Oct 08, 2010	29.27	29.35	29.27	29.34	60,110	+0.10(+0.34%)
Oct 07, 2010	29.24	29.27	29.23	29.24	60,260	+0.00(+0.00%)
Oct 06, 2010	29.24	29.26	29.22	29.24	42,580	-0.02(-0.07%)
Oct 05, 2010	29.26	29.26	29.20	29.26	304,054	+0.01(+0.03%)
Oct 04, 2010	29.21	29.25	29.20	29.25	59,490	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.