Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.66	16.66	16.66	0	+0.03(+0.18%)
Dec 28, 2017	16.62	16.65	16.53	16.63	366,011	-0.03(-0.18%)
Dec 27, 2017	16.55	16.68	16.55	16.66	170,037	+0.05(+0.30%)
Dec 22, 2017	16.55	16.63	16.55	16.61	138,362	+0.04(+0.24%)
Dec 21, 2017	16.58	16.62	16.55	16.57	55,148	-0.09(-0.54%)
Dec 20, 2017	16.59	16.70	16.59	16.66	169,925	-0.02(-0.12%)
Dec 19, 2017	16.79	16.79	16.66	16.68	45,944	-0.08(-0.48%)
Dec 18, 2017	16.78	16.82	16.74	16.76	113,574	+0.02(+0.12%)
Dec 15, 2017	16.67	16.76	16.67	16.74	109,583	+0.03(+0.18%)
Dec 14, 2017	16.62	16.75	16.62	16.71	88,806	+0.06(+0.36%)
Dec 13, 2017	16.59	16.70	16.59	16.65	109,031	+0.02(+0.12%)
Dec 12, 2017	16.56	16.64	16.56	16.63	96,473	+0.06(+0.36%)
Dec 11, 2017	16.57	16.59	16.56	16.57	39,643	-0.01(-0.06%)
Dec 08, 2017	16.50	16.60	16.49	16.58	74,013	+0.07(+0.42%)
Dec 07, 2017	16.51	16.52	16.44	16.51	106,971	+0.01(+0.06%)
Dec 06, 2017	16.42	16.51	16.42	16.50	102,126	+0.03(+0.18%)
Dec 05, 2017	16.44	16.48	16.40	16.47	75,470	+0.00(+0.00%)
Dec 04, 2017	16.55	16.55	16.46	16.47	33,792	-0.07(-0.42%)
Dec 01, 2017	16.45	16.54	16.44	16.54	57,490	+0.04(+0.24%)
Nov 30, 2017	16.40	16.50	16.40	16.50	135,862	+0.06(+0.36%)
Nov 29, 2017	16.50	16.50	16.42	16.44	68,283	-0.04(-0.24%)
Nov 28, 2017	16.56	16.56	16.44	16.48	151,459	-0.05(-0.30%)
Nov 27, 2017	16.60	16.60	16.53	16.53	84,855	-0.06(-0.36%)
Nov 24, 2017	16.56	16.61	16.55	16.59	68,271	+0.03(+0.18%)
Nov 23, 2017	16.58	16.58	16.54	16.56	35,031	+0.00(+0.00%)
Nov 22, 2017	16.66	16.66	16.55	16.56	46,755	-0.12(-0.72%)
Nov 21, 2017	16.55	16.72	16.55	16.68	263,663	+0.11(+0.66%)
Nov 20, 2017	16.60	16.62	16.56	16.57	87,124	-0.03(-0.18%)
Nov 17, 2017	16.60	16.64	16.59	16.60	71,591	+0.00(+0.00%)
Nov 16, 2017	16.51	16.60	16.49	16.60	101,957	+0.09(+0.55%)
Nov 15, 2017	16.57	16.59	16.50	16.51	45,041	-0.09(-0.54%)
Nov 14, 2017	16.61	16.67	16.60	16.60	61,082	-0.05(-0.30%)
Nov 13, 2017	16.56	16.66	16.56	16.65	69,175	+0.06(+0.36%)
Nov 10, 2017	16.62	16.62	16.56	16.59	35,012	-0.03(-0.18%)
Nov 09, 2017	16.59	16.69	16.59	16.62	58,924	+0.03(+0.18%)
Nov 08, 2017	16.55	16.63	16.54	16.59	160,518	+0.02(+0.12%)
Nov 07, 2017	16.35	16.62	16.35	16.57	217,214	+0.20(+1.22%)
Nov 06, 2017	16.33	16.39	16.30	16.37	78,685	+0.03(+0.18%)
Nov 03, 2017	16.33	16.39	16.32	16.34	83,836	+0.01(+0.06%)
Nov 02, 2017	16.20	16.34	16.20	16.33	606,904	+0.10(+0.65%)
Nov 01, 2017	16.23	16.26	16.20	16.23	339,270	+0.02(+0.09%)
Oct 31, 2017	16.16	16.23	16.16	16.21	130,346	+0.03(+0.19%)
Oct 30, 2017	16.20	16.28	16.18	16.18	429,949	-0.05(-0.31%)
Oct 27, 2017	16.19	16.25	16.15	16.23	283,587	+0.06(+0.37%)
Oct 26, 2017	16.22	16.22	16.11	16.17	99,493	-0.04(-0.28%)
Oct 25, 2017	16.22	16.28	16.19	16.21	90,912	-0.07(-0.40%)
Oct 24, 2017	16.28	16.31	16.25	16.28	46,783	-0.02(-0.09%)
Oct 23, 2017	16.25	16.32	16.25	16.30	84,855	+0.03(+0.18%)
Oct 20, 2017	16.30	16.30	16.25	16.27	42,092	-0.02(-0.09%)
Oct 19, 2017	16.24	16.32	16.24	16.28	55,500	+0.03(+0.18%)
Oct 18, 2017	16.23	16.29	16.23	16.25	59,858	+0.01(+0.06%)
Oct 17, 2017	16.23	16.25	16.21	16.24	55,722	+0.01(+0.06%)
Oct 16, 2017	16.35	16.35	16.20	16.23	159,139	-0.12(-0.73%)
Oct 13, 2017	16.34	16.39	16.33	16.35	182,991	+0.02(+0.12%)
Oct 12, 2017	16.23	16.35	16.23	16.33	145,501	+0.09(+0.55%)
Oct 11, 2017	16.23	16.25	16.20	16.24	155,831	+0.00(+0.03%)
Oct 10, 2017	16.23	16.29	16.19	16.23	129,624	-0.02(-0.09%)
Oct 06, 2017	16.23	16.25	16.18	16.25	79,956	+0.00(+0.00%)
Oct 05, 2017	16.22	16.28	16.22	16.25	83,540	+0.03(+0.18%)
Oct 04, 2017	16.12	16.24	16.12	16.22	60,627	+0.09(+0.56%)
Oct 03, 2017	16.15	16.20	16.11	16.13	80,084	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.