Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		20.67	20.67	20.67	0	-0.01(-0.05%)
Dec 30, 2013	20.68	20.68	20.68	20.68	701	-0.01(-0.05%)
Dec 27, 2013	20.71	20.71	20.69	20.69	3,458	-0.13(-0.62%)
Dec 24, 2013		20.82	20.82	20.82	0	-0.03(-0.14%)
Dec 23, 2013	20.85	20.85	20.85	20.85	1,378	+0.02(+0.10%)
Dec 20, 2013	20.86	20.86	20.83	20.83	4,253	+0.01(+0.05%)
Dec 19, 2013	20.80	20.82	20.80	20.82	5,737	-0.01(-0.05%)
Dec 18, 2013	20.80	20.83	20.80	20.83	5,163	-0.02(-0.10%)
Dec 17, 2013	20.79	20.85	20.79	20.85	49,509	+0.05(+0.24%)
Dec 16, 2013	20.79	20.80	20.78	20.80	2,401	+0.02(+0.10%)
Dec 13, 2013	20.78	20.81	20.78	20.78	9,414	+0.00(+0.00%)
Dec 12, 2013	20.81	20.82	20.78	20.78	4,598	-0.05(-0.24%)
Dec 11, 2013	20.84	20.85	20.82	20.83	7,194	-0.04(-0.19%)
Dec 10, 2013	20.83	20.88	20.82	20.87	44,892	+0.11(+0.53%)
Dec 09, 2013	20.74	20.76	20.74	20.76	7,804	+0.01(+0.05%)
Dec 06, 2013	20.72	20.75	20.72	20.75	9,915	+0.00(+0.00%)
Dec 05, 2013	20.75	20.75	20.75	20.75	705	-0.01(-0.05%)
Dec 04, 2013	20.80	20.80	20.76	20.76	5,468	-0.08(-0.38%)
Dec 03, 2013	20.83	20.89	20.83	20.84	12,205	+0.04(+0.19%)
Dec 02, 2013	20.85	20.85	20.78	20.80	7,258	-0.04(-0.19%)
Nov 29, 2013	20.84	20.89	20.84	20.84	31,029	-0.02(-0.10%)
Nov 28, 2013	20.84	20.86	20.84	20.86	5,310	-0.01(-0.05%)
Nov 27, 2013	20.91	20.91	20.87	20.87	6,790	-0.02(-0.10%)
Nov 26, 2013	20.86	20.90	20.86	20.89	6,504	+0.06(+0.29%)
Nov 25, 2013	20.79	20.84	20.79	20.83	7,660	+0.00(+0.00%)
Nov 22, 2013	20.81	20.83	20.80	20.83	8,131	+0.04(+0.19%)
Nov 21, 2013	20.80	20.83	20.79	20.79	12,917	-0.04(-0.19%)
Nov 20, 2013	20.92	20.92	20.81	20.83	15,682	-0.11(-0.53%)
Nov 19, 2013	20.94	20.94	20.94	20.94	2,834	-0.01(-0.05%)
Nov 18, 2013	20.91	20.95	20.91	20.95	5,250	+0.05(+0.24%)
Nov 15, 2013	20.86	20.90	20.86	20.90	8,641	+0.02(+0.10%)
Nov 14, 2013	20.87	20.90	20.85	20.88	8,273	+0.14(+0.68%)
Nov 12, 2013	20.74	20.78	20.74	20.74	10,659	-0.04(-0.19%)
Nov 11, 2013	20.77	20.79	20.76	20.78	2,370	-0.02(-0.10%)
Nov 08, 2013	20.80	20.80	20.80	20.80	10,478	-0.11(-0.53%)
Nov 07, 2013	20.87	20.91	20.87	20.91	3,600	+0.05(+0.24%)
Nov 06, 2013	20.88	20.89	20.86	20.86	20,825	+0.00(+0.00%)
Nov 05, 2013	20.89	20.89	20.84	20.86	3,027	-0.03(-0.14%)
Nov 04, 2013	20.89	20.92	20.89	20.89	16,001	-0.02(-0.10%)
Nov 01, 2013	20.98	20.98	20.87	20.91	9,830	-0.09(-0.43%)
Oct 31, 2013	21.00	21.00	20.96	21.00	43,601	+0.02(+0.10%)
Oct 30, 2013	21.00	21.03	20.98	20.98	8,022	+0.00(+0.00%)
Oct 29, 2013	20.95	21.00	20.95	20.98	9,853	-0.01(-0.05%)
Oct 28, 2013	20.96	20.99	20.96	20.99	18,623	-0.01(-0.05%)
Oct 25, 2013	20.97	21.00	20.96	21.00	5,550	+0.03(+0.14%)
Oct 24, 2013	20.98	20.98	20.95	20.97	7,210	-0.02(-0.10%)
Oct 23, 2013	20.91	21.01	20.91	20.99	43,838	+0.10(+0.48%)
Oct 22, 2013	20.86	20.89	20.86	20.89	18,931	+0.09(+0.43%)
Oct 21, 2013	20.85	20.85	20.80	20.80	4,669	-0.02(-0.10%)
Oct 18, 2013	20.83	20.85	20.81	20.82	10,083	+0.04(+0.19%)
Oct 17, 2013	20.77	20.80	20.75	20.78	9,153	+0.06(+0.29%)
Oct 16, 2013	20.70	20.72	20.65	20.72	8,901	+0.02(+0.10%)
Oct 15, 2013	20.70	20.70	20.68	20.70	4,709	-0.08(-0.38%)
Oct 11, 2013		20.78	20.78	20.78	0	+0.02(+0.10%)
Oct 10, 2013	20.75	20.77	20.73	20.76	18,724	-0.02(-0.10%)
Oct 09, 2013	20.79	20.81	20.77	20.78	99,909	+0.01(+0.05%)
Oct 08, 2013	20.76	20.80	20.76	20.77	18,390	-0.01(-0.05%)
Oct 07, 2013	20.81	20.81	20.78	20.78	5,355	-0.01(-0.05%)
Oct 04, 2013	20.77	20.80	20.77	20.79	4,561	-0.02(-0.10%)
Oct 03, 2013	20.80	20.85	20.80	20.81	13,978	+0.00(+0.00%)
Oct 02, 2013	20.83	20.85	20.81	20.81	13,776	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.