Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				19.17	0	-0.01(-0.05%)
Dec 29, 2022	19.12	19.31	19.12	19.18	33,469	+0.00(+0.00%)
Dec 28, 2022	19.31	19.31	19.11	19.18	95,902	-0.41(-2.09%)
Dec 23, 2022				19.59	0	-0.14(-0.71%)
Dec 22, 2022	19.82	19.82	19.70	19.73	35,678	-0.14(-0.70%)
Dec 21, 2022	19.99	20.00	19.84	19.87	41,963	+0.03(+0.15%)
Dec 20, 2022	19.85	19.85	19.72	19.84	80,948	-0.21(-1.05%)
Dec 19, 2022	20.16	20.18	20.04	20.05	35,724	-0.28(-1.38%)
Dec 16, 2022	20.25	20.39	20.21	20.33	47,676	-0.16(-0.78%)
Dec 15, 2022	20.42	20.49	20.31	20.49	44,744	+0.09(+0.44%)
Dec 14, 2022	20.37	20.46	20.37	20.40	60,338	-0.03(-0.15%)
Dec 13, 2022	20.63	20.63	20.32	20.43	171,836	+0.15(+0.74%)
Dec 12, 2022	20.53	20.53	20.24	20.28	130,118	-0.10(-0.49%)
Dec 09, 2022	20.54	20.55	20.38	20.38	51,117	-0.31(-1.50%)
Dec 08, 2022	20.54	20.69	20.44	20.69	106,020	+0.01(+0.05%)
Dec 07, 2022	20.68	20.76	20.45	20.68	82,288	+0.08(+0.39%)
Dec 06, 2022	20.51	20.60	20.44	20.60	100,293	+0.22(+1.08%)
Dec 05, 2022	20.45	20.45	20.32	20.38	86,639	-0.16(-0.78%)
Dec 02, 2022	20.23	20.54	20.12	20.54	157,755	+0.21(+1.03%)
Dec 01, 2022	20.09	20.35	20.02	20.33	99,021	+0.42(+2.11%)
Nov 30, 2022	19.67	19.91	19.58	19.91	122,460	+0.09(+0.45%)
Nov 29, 2022	19.80	19.84	19.75	19.82	86,654	-0.16(-0.80%)
Nov 28, 2022	20.00	20.00	19.89	19.98	66,371	-0.04(-0.20%)
Nov 25, 2022	19.88	20.02	19.85	20.02	41,011	+0.02(+0.10%)
Nov 24, 2022	20.01	20.02	19.98	20.00	60,768	+0.15(+0.76%)
Nov 23, 2022	19.71	19.87	19.69	19.85	67,882	+0.27(+1.38%)
Nov 22, 2022	19.50	19.65	19.49	19.58	70,739	+0.21(+1.08%)
Nov 21, 2022	19.37	19.39	19.27	19.37	82,987	+0.14(+0.73%)
Nov 18, 2022	19.33	19.35	19.19	19.23	56,527	-0.07(-0.36%)
Nov 17, 2022	19.33	19.34	19.25	19.30	42,061	-0.14(-0.72%)
Nov 16, 2022	19.29	19.47	19.25	19.44	72,389	+0.24(+1.25%)
Nov 15, 2022	19.20	19.22	19.10	19.20	117,663	+0.11(+0.58%)
Nov 14, 2022	19.11	19.12	19.05	19.09	43,831	-0.01(-0.05%)
Nov 11, 2022	19.15	19.15	19.05	19.10	44,082	+0.02(+0.10%)
Nov 10, 2022	18.82	19.17	18.82	19.08	288,396	+0.64(+3.47%)
Nov 09, 2022	18.35	18.46	18.28	18.44	97,266	+0.12(+0.66%)
Nov 08, 2022	18.12	18.36	18.12	18.32	78,803	+0.30(+1.66%)
Nov 07, 2022	18.41	18.41	18.02	18.02	29,628	-0.32(-1.74%)
Nov 04, 2022	18.47	18.52	18.31	18.34	180,230	-0.27(-1.45%)
Nov 03, 2022	18.71	18.76	18.61	18.61	68,245	-0.17(-0.91%)
Nov 02, 2022	19.06	19.07	18.76	18.78	78,754	-0.27(-1.42%)
Nov 01, 2022	19.14	19.16	18.97	19.05	67,044	+0.17(+0.90%)
Oct 31, 2022	19.09	19.09	18.81	18.88	78,017	-0.05(-0.26%)
Oct 28, 2022	18.80	18.93	18.80	18.93	71,428	+0.07(+0.37%)
Oct 27, 2022	18.74	18.89	18.70	18.86	77,191	+0.26(+1.40%)
Oct 26, 2022	18.34	18.62	18.32	18.60	216,211	+0.45(+2.48%)
Oct 25, 2022	18.06	18.17	18.06	18.15	77,947	+0.16(+0.89%)
Oct 24, 2022	17.87	18.00	17.87	17.99	59,469	+0.15(+0.84%)
Oct 21, 2022	17.71	17.85	17.62	17.84	128,141	-0.08(-0.45%)
Oct 20, 2022	18.15	18.25	17.90	17.92	116,267	-0.29(-1.59%)
Oct 19, 2022	18.56	18.56	18.21	18.21	101,912	-0.51(-2.72%)
Oct 18, 2022	18.72	18.74	18.58	18.72	55,339	+0.20(+1.08%)
Oct 17, 2022	18.62	18.70	18.52	18.52	78,712	-0.01(-0.05%)
Oct 14, 2022	18.72	18.72	18.47	18.53	37,473	-0.17(-0.91%)
Oct 13, 2022	18.51	18.89	18.51	18.70	35,110	+0.05(+0.27%)
Oct 12, 2022	18.63	18.83	18.59	18.65	47,282	-0.10(-0.53%)
Oct 11, 2022	18.80	18.91	18.75	18.75	49,283	-0.25(-1.32%)
Oct 07, 2022				19.00	0	-0.09(-0.47%)
Oct 06, 2022	19.10	19.11	18.98	19.09	24,084	-0.04(-0.21%)
Oct 05, 2022	19.35	19.35	19.11	19.13	89,522	-0.28(-1.44%)
Oct 04, 2022	19.50	19.54	19.37	19.41	86,084	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.