Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		42.34	42.34	42.34	0	-0.27(-0.63%)
Dec 30, 2014	42.27	42.83	42.02	42.61	476,198	+0.42(+1.00%)
Dec 29, 2014	41.63	42.73	41.58	42.19	751,694	+0.61(+1.47%)
Dec 24, 2014		41.58	41.58	41.58	0	-0.26(-0.62%)
Dec 23, 2014	40.35	42.18	40.28	41.84	897,365	+1.46(+3.62%)
Dec 22, 2014	40.35	40.61	39.25	40.38	907,075	+0.03(+0.07%)
Dec 19, 2014	40.19	40.76	39.53	40.35	5,078,823	+0.69(+1.74%)
Dec 18, 2014	40.69	40.69	39.00	39.66	1,914,902	+0.91(+2.35%)
Dec 17, 2014	37.52	39.50	37.05	38.75	1,788,995	+0.99(+2.62%)
Dec 16, 2014		38.61		37.76	1,942,609	+0.93(+2.53%)
Dec 15, 2014	37.01	37.85	36.51	36.83	1,322,753	-0.31(-0.83%)
Dec 12, 2014	37.20	38.52	36.60	37.14	989,043	-1.16(-3.03%)
Dec 11, 2014	36.50	38.95	36.45	38.30	1,428,484	+1.13(+3.04%)
Dec 10, 2014	39.33	39.40	36.67	37.17	1,341,831	-2.51(-6.33%)
Dec 09, 2014	39.06	39.98	38.61	39.68	982,526	+0.15(+0.38%)
Dec 08, 2014	39.80	40.14	38.85	39.53	2,423,418	-0.46(-1.15%)
Dec 05, 2014	40.35	40.56	39.92	39.99	852,548	-0.39(-0.97%)
Dec 04, 2014	41.20	42.10	40.02	40.38	1,898,139	-0.31(-0.76%)
Dec 03, 2014	38.30	40.86	38.20	40.69	2,250,550	+2.56(+6.71%)
Dec 02, 2014	36.95	38.92	36.93	38.13	2,538,465	+1.09(+2.94%)
Dec 01, 2014	37.34	38.67	36.26	37.04	2,838,752	-1.92(-4.93%)
Nov 28, 2014	39.81	40.74	38.82	38.96	1,317,531	-1.99(-4.86%)
Nov 27, 2014	41.84	42.19	40.35	40.95	515,044	-1.18(-2.80%)
Nov 26, 2014	41.50	42.46	41.11	42.13	1,128,798	+0.37(+0.89%)
Nov 25, 2014	42.08	42.93	41.69	41.76	1,946,600	-0.42(-1.00%)
Nov 24, 2014	43.66	43.82	42.07	42.18	1,170,675	-1.51(-3.46%)
Nov 21, 2014	44.35	44.73	43.60	43.69	809,166	-0.63(-1.42%)
Nov 20, 2014	43.53	44.37	43.26	44.32	842,720	+0.83(+1.91%)
Nov 19, 2014	42.90	43.53	42.75	43.49	1,924,979	+0.80(+1.87%)
Nov 18, 2014	42.67	43.35	42.56	42.69	1,406,966	+0.02(+0.05%)
Nov 17, 2014	42.74	43.06	42.00	42.67	1,249,652	-0.34(-0.79%)
Nov 14, 2014	44.44	44.77	42.90	43.01	1,208,232	-1.43(-3.22%)
Nov 13, 2014	45.13	45.63	44.15	44.44	1,009,267	-0.81(-1.79%)
Nov 12, 2014	45.01	45.44	44.71	45.25	949,991	-0.02(-0.04%)
Nov 11, 2014	45.25	45.41	44.53	45.27	679,055	-0.01(-0.02%)
Nov 10, 2014	45.94	46.32	45.06	45.28	834,816	-0.42(-0.92%)
Nov 07, 2014	44.70	46.14	44.54	45.70	1,205,313	+1.01(+2.26%)
Nov 06, 2014	44.75	45.07	44.18	44.69	1,026,837	+0.07(+0.16%)
Nov 05, 2014	45.05	45.48	44.36	44.62	1,440,559	-1.26(-2.75%)
Nov 04, 2014	46.65	46.98	45.09	45.88	745,641	-0.56(-1.21%)
Nov 03, 2014	46.99	47.00	46.27	46.44	689,243	-0.32(-0.68%)
Oct 31, 2014	46.99	47.38	46.18	46.76	968,700	+0.23(+0.49%)
Oct 30, 2014	46.45	46.85	46.00	46.53	451,607	+0.05(+0.11%)
Oct 29, 2014	47.39	47.42	45.99	46.48	808,535	-0.82(-1.73%)
Oct 28, 2014	46.78	47.40	46.35	47.30	625,172	+0.70(+1.50%)
Oct 27, 2014	47.32	47.32	46.05	46.60	620,057	-0.78(-1.65%)
Oct 24, 2014	46.62	47.43	46.18	47.38	995,013	+0.77(+1.65%)
Oct 23, 2014	45.46	46.79	45.30	46.61	788,932	+1.41(+3.12%)
Oct 22, 2014		46.69	45.11	45.20	927,231	-1.35(-2.90%)
Oct 21, 2014	46.25	46.62	45.66	46.55	1,132,181	+0.58(+1.26%)
Oct 20, 2014	45.45	46.23	45.20	45.97	774,083	+0.57(+1.26%)
Oct 17, 2014	45.54	45.79	44.82	45.40	1,196,736	+0.58(+1.29%)
Oct 16, 2014	42.78	45.18	42.50	44.82	1,680,220	+1.47(+3.39%)
Oct 15, 2014	40.75	43.47	39.05	43.35	2,603,377	+1.24(+2.94%)
Oct 14, 2014	43.45	44.35	42.01	42.11	1,935,119	-2.94(-6.53%)
Oct 10, 2014		45.05	45.05	45.05	0	+0.77(+1.74%)
Oct 09, 2014	45.05	45.42	44.09	44.28	1,629,384	-0.89(-1.97%)
Oct 08, 2014	45.90	45.90	44.16	45.17	1,885,654	-1.13(-2.44%)
Oct 07, 2014	47.10	47.33	46.27	46.30	916,619	-0.83(-1.76%)
Oct 06, 2014	46.80	47.84	46.70	47.13	1,202,269	+0.50(+1.07%)
Oct 03, 2014	46.54	47.05	46.27	46.63	959,991	+0.20(+0.43%)
Oct 02, 2014	46.66	46.68	45.31	46.43	1,477,874	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.