FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.890 CAD  -0.010 (-0.53%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 28, 2018 0.7900 0.8000 0.7400 0.7500 101,363 -0.03(-3.85%)
Dec 27, 2018 0.7700 0.7900 0.7700 0.7800 31,259 +0.02(+2.63%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7700 0.7800 0.7500 0.7600 86,450 +0.01(+1.33%)
Dec 20, 2018 0.7400 0.7700 0.7400 0.7500 30,247 +0.01(+1.35%)
Dec 19, 2018 0.7700 0.7700 0.7300 0.7400 305,219 +0.00(+0.00%)
Dec 18, 2018 0.7600 0.7900 0.7400 0.7400 143,658 -0.04(-5.13%)
Dec 17, 2018 0.7800 0.8000 0.7500 0.7800 147,942 -0.01(-1.27%)
Dec 14, 2018 0.7800 0.8000 0.7800 0.7900 54,451 -0.02(-2.47%)
Dec 13, 2018 0.7800 0.8100 0.7800 0.8100 53,403 +0.04(+5.19%)
Dec 12, 2018 0.8100 0.8100 0.7700 0.7700 63,689 -0.03(-3.75%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.8000 93,877 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8200 0.7900 0.8000 96,424 +0.00(+0.00%)
Dec 07, 2018 0.7900 0.8100 0.7700 0.8000 170,505 +0.01(+1.27%)
Dec 06, 2018 0.7900 0.8000 0.7800 0.7900 296,825 +0.00(+0.00%)
Dec 05, 2018 0.7800 0.8000 0.7800 0.7900 98,840 -0.04(-4.82%)
Dec 04, 2018 0.7300 0.8300 0.7200 0.8300 249,733 +0.10(+13.70%)
Dec 03, 2018 0.7400 0.7400 0.7100 0.7300 90,000 +0.02(+2.82%)
Nov 30, 2018 0.7200 0.7300 0.7000 0.7100 80,300 -0.01(-1.39%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7200 219,624 +0.03(+4.35%)
Nov 28, 2018 0.7000 0.7200 0.6900 0.6900 96,553 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7000 0.6900 0.6900 76,247 +0.02(+2.99%)
Nov 26, 2018 0.7000 0.7000 0.6700 0.6700 70,264 -0.04(-5.63%)
Nov 23, 2018 0.7100 0.7100 0.7100 0.7100 4,863 +0.01(+1.43%)
Nov 22, 2018 0.7000 0.7000 0.6900 0.7000 24,920 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.6900 0.7000 112,146 +0.01(+1.45%)
Nov 20, 2018 0.6900 0.7000 0.6900 0.6900 11,953 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.6900 0.6900 16,458 -0.01(-1.43%)
Nov 16, 2018 0.6900 0.7100 0.6800 0.7000 107,619 +0.02(+2.94%)
Nov 15, 2018 0.7000 0.7000 0.6700 0.6800 395,114 -0.02(-2.86%)
Nov 14, 2018 0.6900 0.7000 0.6500 0.7000 248,585 +0.02(+2.94%)
Nov 13, 2018 0.7400 0.7400 0.6800 0.6800 174,551 -0.06(-8.11%)
Nov 12, 2018 0.7800 0.7800 0.7300 0.7400 125,341 -0.04(-5.13%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7800 30,945 +0.00(+0.00%)
Nov 08, 2018 0.8200 0.8200 0.7700 0.7800 122,509 -0.06(-7.14%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8400 178,701 +0.03(+3.70%)
Nov 06, 2018 0.8200 0.8300 0.8100 0.8100 34,801 -0.01(-1.22%)
Nov 05, 2018 0.8300 0.8500 0.8100 0.8200 164,940 -0.02(-2.38%)
Nov 02, 2018 0.7700 0.8400 0.7600 0.8400 156,779 +0.05(+6.33%)
Nov 01, 2018 0.7500 0.7900 0.7400 0.7900 122,795 +0.04(+5.33%)
Oct 31, 2018 0.7400 0.7600 0.7400 0.7500 105,668 +0.01(+1.35%)
Oct 30, 2018 0.7900 0.7900 0.7300 0.7400 97,658 -0.02(-2.63%)
Oct 29, 2018 0.7600 0.7700 0.7600 0.7600 68,301 -0.01(-1.30%)
Oct 26, 2018 0.7700 0.7800 0.7700 0.7700 62,595 +0.00(+0.00%)
Oct 25, 2018 0.7900 0.7900 0.7700 0.7700 22,027 -0.02(-2.53%)
Oct 24, 2018 0.7300 0.8000 0.7300 0.7900 167,371 -0.01(-1.25%)
Oct 23, 2018 0.8200 0.8200 0.7800 0.8000 119,215 -0.03(-3.61%)
Oct 22, 2018 0.8200 0.8500 0.8100 0.8300 37,476 +0.01(+1.22%)
Oct 19, 2018 0.8300 0.8300 0.8200 0.8200 8,405 -0.01(-1.20%)
Oct 18, 2018 0.8400 0.8400 0.8200 0.8300 32,530 +0.00(+0.00%)
Oct 17, 2018 0.8400 0.8500 0.8300 0.8300 88,089 +0.01(+1.22%)
Oct 16, 2018 0.8600 0.8600 0.8200 0.8200 75,251 -0.04(-4.65%)
Oct 15, 2018 0.8600 0.8600 0.8500 0.8600 37,367 +0.01(+1.18%)
Oct 12, 2018 0.8400 0.8500 0.8400 0.8500 101,927 +0.01(+1.19%)
Oct 11, 2018 0.8100 0.8500 0.8100 0.8400 154,959 +0.04(+5.00%)
Oct 10, 2018 0.8100 0.8200 0.7900 0.8000 94,278 -0.01(-1.23%)
Oct 09, 2018 0.8200 0.8200 0.7900 0.8100 216,515 -0.03(-3.57%)
Oct 05, 2018 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 04, 2018 0.8500 0.8500 0.8300 0.8300 97,033 -0.02(-2.35%)
Oct 03, 2018 0.8500 0.8500 0.8400 0.8500 11,822 +0.00(+0.00%)
Oct 02, 2018 0.8300 0.8600 0.8300 0.8500 48,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.