Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		15.96	15.96	15.96	0	-0.06(-0.37%)
Dec 30, 2015	16.01	16.09	16.01	16.02	66,341	+0.00(+0.00%)
Dec 29, 2015	16.03	16.16	16.02	16.02	97,302	+0.01(+0.06%)
Dec 24, 2015		16.01	16.01	16.01	0	+0.00(+0.00%)
Dec 23, 2015	15.99	16.09	15.95	16.01	127,352	+0.07(+0.44%)
Dec 22, 2015	15.98	15.98	15.68	15.94	76,471	+0.01(+0.06%)
Dec 21, 2015	16.07	16.13	15.85	15.93	87,740	-0.07(-0.44%)
Dec 18, 2015	15.79	16.00	15.72	16.00	182,064	+0.22(+1.39%)
Dec 17, 2015	15.82	15.92	15.65	15.78	179,324	-0.10(-0.63%)
Dec 16, 2015	15.71	15.93	15.69	15.88	182,124	+0.21(+1.34%)
Dec 15, 2015	15.30	15.71	15.29	15.67	161,269	+0.43(+2.82%)
Dec 14, 2015	15.27	15.61	15.21	15.24	253,929	-0.15(-0.97%)
Dec 11, 2015	15.51	15.64	15.33	15.39	94,056	-0.24(-1.54%)
Dec 10, 2015	15.56	15.69	15.36	15.63	171,665	+0.11(+0.71%)
Dec 09, 2015	15.47	15.59	15.38	15.52	126,290	+0.07(+0.45%)
Dec 08, 2015	15.66	15.68	15.38	15.45	142,594	-0.29(-1.84%)
Dec 07, 2015	15.76	15.87	15.64	15.74	69,744	-0.11(-0.69%)
Dec 04, 2015	16.01	16.11	15.80	15.85	85,450	-0.26(-1.61%)
Dec 03, 2015	16.16	16.30	16.06	16.11	54,325	-0.08(-0.49%)
Dec 02, 2015	15.99	16.29	15.98	16.19	326,518	+0.19(+1.19%)
Dec 01, 2015	16.22	16.27	15.99	16.00	191,200	-0.15(-0.93%)
Nov 30, 2015	16.41	16.41	16.15	16.15	106,394	-0.23(-1.40%)
Nov 27, 2015	16.06	16.38	16.01	16.38	109,498	+0.28(+1.74%)
Nov 26, 2015	16.01	16.30	16.01	16.10	93,172	-0.24(-1.47%)
Nov 25, 2015		16.47	16.13	16.34	194,857	+0.24(+1.49%)
Nov 24, 2015	16.19	16.21	16.07	16.10	101,062	-0.09(-0.56%)
Nov 23, 2015		16.22	16.05	16.19	189,929	+0.18(+1.12%)
Nov 20, 2015	15.63	16.03	15.43	16.01	256,312	+0.36(+2.30%)
Nov 19, 2015	15.72	15.94	15.65	15.65	135,038	-0.05(-0.32%)
Nov 18, 2015	15.71	15.76	15.64	15.70	114,406	+0.02(+0.13%)
Nov 17, 2015	15.61	15.72	15.61	15.68	190,658	+0.15(+0.97%)
Nov 16, 2015	15.07	15.55	15.03	15.53	429,127	+0.34(+2.24%)
Nov 13, 2015	15.12	15.30	14.91	15.19	127,657	+0.04(+0.26%)
Nov 12, 2015	15.71	15.72	15.14	15.15	0	-0.56(-3.56%)
Nov 11, 2015	15.28	15.71	15.28	15.71	240,374	+0.44(+2.88%)
Nov 10, 2015	15.56	15.59	15.17	15.27	148,985	-0.27(-1.74%)
Nov 09, 2015	15.60	15.60	15.40	15.54	174,866	-0.02(-0.13%)
Nov 06, 2015	15.53	15.61	15.48	15.56	189,373	-0.04(-0.26%)
Nov 05, 2015	15.54	15.61	15.53	15.60	159,094	+0.03(+0.19%)
Nov 04, 2015	15.50	15.62	15.41	15.57	352,317	+0.09(+0.58%)
Nov 03, 2015	15.41	15.49	15.31	15.48	369,343	+0.11(+0.72%)
Nov 02, 2015	15.37	15.49	15.29	15.37	310,949	+0.10(+0.65%)
Oct 30, 2015	15.43	15.43	15.24	15.27	232,551	-0.05(-0.33%)
Oct 29, 2015	15.15	15.37	15.04	15.32	274,788	+0.20(+1.32%)
Oct 28, 2015	14.89	15.21	14.80	15.12	1,400,956	+0.21(+1.41%)
Oct 27, 2015	14.80	15.15	14.75	14.91	627,816	+0.38(+2.62%)
Oct 26, 2015	14.48	14.66	14.43	14.53	226,435	+0.09(+0.62%)
Oct 23, 2015	14.30	14.47	14.30	14.44	146,522	+0.16(+1.12%)
Oct 22, 2015	14.34	14.35	14.25	14.28	122,172	+0.03(+0.21%)
Oct 21, 2015	14.27	14.35	14.22	14.25	66,725	-0.05(-0.35%)
Oct 20, 2015	14.09	14.30	14.09	14.30	88,507	+0.19(+1.35%)
Oct 19, 2015	14.04	14.15	14.00	14.11	174,685	+0.05(+0.36%)
Oct 16, 2015	14.20	14.28	14.06	14.06	189,588	-0.12(-0.85%)
Oct 15, 2015	14.13	14.20	14.06	14.18	107,577	+0.13(+0.93%)
Oct 14, 2015	14.11	14.28	14.03	14.05	196,377	-0.02(-0.14%)
Oct 13, 2015	14.08	14.10	14.02	14.07	143,841	+0.03(+0.21%)
Oct 09, 2015		14.04	14.04	14.04	0	+0.04(+0.29%)
Oct 08, 2015	13.96	14.03	13.91	14.00	483,195	+0.01(+0.07%)
Oct 07, 2015	14.05	14.05	13.93	13.99	150,355	+0.05(+0.36%)
Oct 06, 2015	14.04	14.05	13.90	13.94	100,630	-0.06(-0.43%)
Oct 05, 2015	14.02	14.05	13.90	14.00	122,217	+0.02(+0.14%)
Oct 02, 2015	13.90	14.01	13.79	13.98	92,652	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.