Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.320	6.320	6.320	0	-0.03(-0.47%)
Dec 28, 2017	6.340	6.350	6.260	6.350	151,453	-0.05(-0.78%)
Dec 27, 2017	6.380	6.430	6.380	6.400	86,559	+0.02(+0.31%)
Dec 22, 2017	6.360	6.400	6.340	6.380	152,138	+0.03(+0.47%)
Dec 21, 2017	6.340	6.360	6.330	6.350	80,063	+0.02(+0.32%)
Dec 20, 2017	6.360	6.360	6.310	6.330	69,864	-0.03(-0.47%)
Dec 19, 2017	6.360	6.380	6.310	6.360	168,758	+0.02(+0.32%)
Dec 18, 2017	6.360	6.380	6.315	6.340	204,734	+0.00(+0.00%)
Dec 15, 2017	6.330	6.350	6.300	6.340	122,769	+0.04(+0.63%)
Dec 14, 2017	6.360	6.360	6.270	6.300	145,079	-0.03(-0.47%)
Dec 13, 2017	6.310	6.370	6.310	6.330	88,906	+0.00(+0.00%)
Dec 12, 2017	6.350	6.370	6.310	6.330	203,518	+0.01(+0.16%)
Dec 11, 2017	6.310	6.350	6.310	6.320	116,460	-0.01(-0.16%)
Dec 08, 2017	6.260	6.350	6.250	6.330	182,650	+0.09(+1.44%)
Dec 07, 2017	6.250	6.270	6.220	6.240	176,684	+0.01(+0.16%)
Dec 06, 2017	6.230	6.250	6.200	6.230	470,777	-0.02(-0.32%)
Dec 05, 2017	6.310	6.340	6.230	6.250	194,823	-0.06(-0.95%)
Dec 04, 2017	6.360	6.360	6.300	6.310	457,117	-0.01(-0.16%)
Dec 01, 2017	6.290	6.360	6.230	6.320	332,365	+0.03(+0.48%)
Nov 30, 2017	6.210	6.290	6.200	6.290	323,380	+0.11(+1.78%)
Nov 29, 2017	6.170	6.240	6.160	6.180	230,491	+0.01(+0.16%)
Nov 28, 2017	6.180	6.190	6.120	6.170	216,195	+0.00(+0.00%)
Nov 27, 2017	6.250	6.250	6.120	6.170	283,176	-0.06(-0.96%)
Nov 24, 2017	6.240	6.250	6.090	6.230	416,521	+0.00(+0.00%)
Nov 23, 2017	6.290	6.290	6.190	6.230	544,989	-0.30(-4.59%)
Nov 22, 2017	6.490	6.580	6.430	6.530	509,846	+0.03(+0.46%)
Nov 21, 2017	6.150	6.500	6.150	6.500	653,319	+0.38(+6.21%)
Nov 20, 2017	6.060	6.130	6.050	6.120	167,208	+0.07(+1.16%)
Nov 17, 2017	6.080	6.090	6.040	6.050	75,762	-0.01(-0.17%)
Nov 16, 2017	6.050	6.110	6.040	6.060	146,368	+0.02(+0.33%)
Nov 15, 2017	6.100	6.130	6.030	6.040	193,664	-0.08(-1.31%)
Nov 14, 2017	6.100	6.140	6.090	6.120	94,155	+0.01(+0.16%)
Nov 13, 2017	6.120	6.150	6.080	6.110	143,433	-0.01(-0.16%)
Nov 10, 2017	6.090	6.190	6.080	6.120	227,524	+0.03(+0.49%)
Nov 09, 2017	6.150	6.150	6.070	6.090	308,708	-0.05(-0.81%)
Nov 08, 2017	6.160	6.180	6.130	6.140	95,976	-0.01(-0.16%)
Nov 07, 2017	6.150	6.150	6.120	6.150	148,273	+0.00(+0.00%)
Nov 06, 2017	6.230	6.250	6.140	6.150	193,457	-0.09(-1.44%)
Nov 03, 2017	6.220	6.260	6.200	6.240	111,010	+0.00(+0.00%)
Nov 02, 2017	6.270	6.290	6.230	6.240	141,629	-0.04(-0.64%)
Nov 01, 2017	6.350	6.350	6.280	6.280	119,325	-0.07(-1.10%)
Oct 31, 2017	6.180	6.370	6.180	6.350	302,990	+0.17(+2.75%)
Oct 30, 2017	6.100	6.210	6.090	6.180	276,561	+0.07(+1.15%)
Oct 27, 2017	6.080	6.110	6.060	6.110	394,875	+0.01(+0.16%)
Oct 26, 2017	6.180	6.180	6.090	6.100	283,617	-0.07(-1.13%)
Oct 25, 2017	6.250	6.250	6.170	6.170	303,145	-0.07(-1.12%)
Oct 24, 2017	6.280	6.280	6.220	6.240	157,632	-0.05(-0.79%)
Oct 23, 2017	6.300	6.300	6.260	6.290	75,027	+0.02(+0.32%)
Oct 20, 2017	6.280	6.290	6.250	6.270	103,904	-0.01(-0.16%)
Oct 19, 2017	6.280	6.300	6.250	6.280	84,985	+0.01(+0.16%)
Oct 18, 2017	6.240	6.330	6.230	6.270	234,406	+0.04(+0.64%)
Oct 17, 2017	6.210	6.250	6.210	6.230	151,540	-0.02(-0.32%)
Oct 16, 2017	6.270	6.270	6.230	6.250	126,316	-0.01(-0.16%)
Oct 13, 2017	6.310	6.310	6.240	6.260	144,476	-0.04(-0.63%)
Oct 12, 2017	6.260	6.340	6.260	6.300	140,914	+0.04(+0.64%)
Oct 11, 2017	6.280	6.280	6.230	6.260	197,517	+0.00(+0.00%)
Oct 10, 2017	6.300	6.310	6.260	6.260	104,379	-0.03(-0.48%)
Oct 06, 2017	6.280	6.330	6.280	6.290	92,724	-0.01(-0.16%)
Oct 05, 2017	6.320	6.350	6.290	6.300	116,885	-0.03(-0.47%)
Oct 04, 2017	6.310	6.350	6.270	6.330	115,945	+0.04(+0.64%)
Oct 03, 2017	6.320	6.350	6.260	6.290	186,682	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.