Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.350	4.350	4.350	0	+0.14(+3.33%)
Dec 30, 2019	4.040	4.210	4.040	4.210	1,070	+0.02(+0.48%)
Dec 27, 2019	4.210	4.230	4.020	4.190	8,829	+0.17(+4.23%)
Dec 24, 2019		4.020	4.020	4.020	0	-0.01(-0.25%)
Dec 23, 2019	4.290	4.290	4.010	4.030	16,756	-0.13(-3.12%)
Dec 20, 2019	4.110	4.170	4.100	4.160	11,100	-0.04(-0.95%)
Dec 19, 2019	4.100	4.250	4.100	4.200	4,158	+0.11(+2.69%)
Dec 18, 2019	4.580	4.600	4.090	4.090	10,260	-0.24(-5.54%)
Dec 17, 2019	4.400	4.400	4.330	4.330	700	-0.14(-3.13%)
Dec 16, 2019	4.320	4.470	4.320	4.470	8,217	+0.15(+3.47%)
Dec 13, 2019	4.320	4.400	4.320	4.320	5,800	-0.03(-0.69%)
Dec 12, 2019	4.350	4.400	4.350	4.350	2,205	-0.08(-1.81%)
Dec 11, 2019	4.430	4.430	4.430	4.430	1,125	-0.01(-0.23%)
Dec 10, 2019	4.340	4.500	4.320	4.440	4,100	-0.09(-1.99%)
Dec 09, 2019	4.480	4.530	4.480	4.530	1,254	+0.18(+4.14%)
Dec 06, 2019	4.500	4.500	4.350	4.350	3,750	+0.02(+0.46%)
Dec 05, 2019	4.330	4.400	4.320	4.330	1,180	-0.19(-4.20%)
Dec 04, 2019	4.520	4.520	4.520	4.520	1,175	+0.19(+4.39%)
Dec 03, 2019	4.450	4.450	4.320	4.330	1,400	-0.17(-3.78%)
Dec 02, 2019	4.340	4.500	4.340	4.500	4,100	-0.01(-0.22%)
Nov 29, 2019	4.790	4.790	4.510	4.510	669	-0.07(-1.53%)
Nov 28, 2019	4.590	4.590	4.580	4.580	200	-0.02(-0.43%)
Nov 27, 2019	4.320	4.600	4.320	4.600	4,245	+0.28(+6.48%)
Nov 26, 2019	4.420	4.420	4.320	4.320	9,275	-0.08(-1.82%)
Nov 25, 2019	4.400	4.400	4.400	4.400	103	+0.04(+0.92%)
Nov 22, 2019	4.950	4.950	4.360	4.360	2,700	-0.45(-9.36%)
Nov 21, 2019	4.490	4.810	4.490	4.810	3,875	+0.32(+7.13%)
Nov 20, 2019	4.150	4.500	4.150	4.490	17,969	+0.40(+9.78%)
Nov 19, 2019	4.050	4.090	4.050	4.090	1,620	+0.04(+0.99%)
Nov 18, 2019	4.050	4.050	4.050	4.050	189	+0.01(+0.25%)
Nov 15, 2019	4.140	4.150	3.950	4.040	1,000	-0.09(-2.18%)
Nov 13, 2019		4.130	4.130	4.130	0	+0.02(+0.49%)
Nov 12, 2019	3.960	4.200	3.960	4.110	14,615	+0.16(+4.05%)
Nov 11, 2019	3.920	3.950	3.900	3.950	6,635	-0.05(-1.25%)
Nov 08, 2019	4.250	4.300	4.000	4.000	109,900	-0.26(-6.10%)
Nov 07, 2019	4.040	4.370	4.040	4.260	52,450	-0.14(-3.18%)
Nov 06, 2019	4.500	4.500	4.400	4.400	46,800	+0.00(+0.00%)
Nov 05, 2019	4.400	4.480	4.400	4.400	89,318	+0.00(+0.00%)
Nov 04, 2019	4.420	4.500	4.400	4.400	6,822	-0.09(-2.00%)
Nov 01, 2019	4.010	4.500	4.010	4.490	10,100	+0.45(+11.14%)
Oct 31, 2019	4.400	4.400	4.010	4.040	12,850	-0.36(-8.18%)
Oct 30, 2019	4.700	4.700	4.050	4.400	10,897	-0.36(-7.56%)
Oct 28, 2019		4.760	4.760	4.760	0	+0.10(+2.15%)
Oct 25, 2019	4.650	4.660	4.650	4.660	2,885	+0.01(+0.22%)
Oct 24, 2019	4.780	4.780	4.050	4.650	44,813	-0.28(-5.68%)
Oct 23, 2019	4.980	4.980	4.890	4.930	980	-0.12(-2.38%)
Oct 22, 2019	5.050	5.050	5.050	5.050	300	-0.05(-0.98%)
Oct 21, 2019	5.090	5.100	5.050	5.100	2,912	-0.15(-2.86%)
Oct 18, 2019	5.350	5.350	5.250	5.250	8,230	-0.11(-2.05%)
Oct 17, 2019	5.580	5.580	5.350	5.360	17,950	+0.06(+1.13%)
Oct 16, 2019	5.300	5.300	5.300	5.300	104	-0.20(-3.64%)
Oct 15, 2019	5.210	5.510	5.210	5.500	1,871	+0.00(+0.00%)
Oct 11, 2019		5.500	5.500	5.500	0	-0.05(-0.90%)
Oct 10, 2019	5.600	5.780	5.510	5.550	7,365	+0.05(+0.91%)
Oct 09, 2019	5.500	5.500	5.500	5.500	600	+0.00(+0.00%)
Oct 08, 2019	5.580	5.580	5.500	5.500	576	+0.00(+0.00%)
Oct 07, 2019	5.500	5.500	5.500	5.500	175	+0.00(+0.00%)
Oct 04, 2019	5.500	5.600	5.470	5.500	3,920	+0.00(+0.00%)
Oct 03, 2019	5.500	5.500	5.500	5.500	480	+0.00(+0.00%)
Oct 02, 2019	5.600	5.600	5.500	5.500	1,564	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.