Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		20.55	20.55	20.55	0	+0.00(+0.00%)
Dec 29, 2011	20.55	20.55	20.55	20.55	30	+0.00(+0.00%)
Dec 28, 2011	20.55	20.55	20.55	20.55	140	+0.00(+0.00%)
Dec 23, 2011	20.59	20.55	20.55	20.55	350	-0.13(-0.63%)
Dec 21, 2011	20.68	20.68	20.68	20.68	120	+0.00(+0.00%)
Dec 20, 2011	20.62	20.68	20.62	20.68	13,150	+0.08(+0.39%)
Dec 19, 2011	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 16, 2011	20.60	20.60	20.60	20.60	360	-0.01(-0.05%)
Dec 15, 2011	20.61	20.61	20.61	20.61	80	+0.00(+0.00%)
Dec 14, 2011	20.61	20.61	20.61	20.61	89	+0.00(+0.00%)
Dec 13, 2011	20.55	20.61	20.55	20.61	4,250	-0.01(-0.05%)
Dec 12, 2011	20.62	20.62	20.62	20.62	405	+0.06(+0.29%)
Dec 09, 2011	20.63	20.63	20.56	20.56	20,480	-0.08(-0.39%)
Dec 08, 2011	20.64	20.64	20.64	20.64	970	-0.05(-0.24%)
Dec 07, 2011	20.69	20.69	20.69	20.69	800	+0.04(+0.19%)
Dec 06, 2011	20.63	20.65	20.63	20.65	1,345	-0.01(-0.05%)
Dec 05, 2011	20.66	20.66	20.66	20.66	1,390	+0.06(+0.29%)
Dec 02, 2011	20.60	20.60	20.60	20.60	165	+0.15(+0.73%)
Dec 01, 2011	20.44	20.45	20.44	20.45	1,054	+0.20(+0.99%)
Nov 30, 2011		20.25	20.25	20.25	0	+0.00(+0.00%)
Nov 29, 2011	20.26	20.26	20.25	20.25	850	+0.26(+1.30%)
Nov 28, 2011		19.99	19.99	19.99	0	+0.00(+0.00%)
Nov 25, 2011	19.99	19.99	19.99	19.99	980	+0.00(+0.00%)
Nov 24, 2011	20.00	20.00	19.99	19.99	538	-0.01(-0.05%)
Nov 23, 2011	20.14	20.14	20.00	20.00	300	-0.29(-1.43%)
Nov 22, 2011	20.32	20.32	20.29	20.29	1,230	-0.46(-2.22%)
Nov 21, 2011		20.75	20.75	20.75	0	+0.00(+0.00%)
Nov 18, 2011	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Nov 17, 2011		20.75	20.75	20.75	90	+0.00(+0.00%)
Nov 16, 2011		20.75	20.75	20.75	0	+0.00(+0.00%)
Nov 15, 2011	20.75	20.75	20.75	20.75	717	-0.10(-0.48%)
Nov 14, 2011	20.85	20.85	20.85	20.85	505	-0.06(-0.29%)
Nov 11, 2011	20.91	20.91	20.91	20.91	1,000	-0.01(-0.05%)
Nov 10, 2011	20.92	20.92	20.92	20.92	705	+0.02(+0.10%)
Nov 09, 2011	20.90	20.90	20.90	20.90	8,488	-0.06(-0.29%)
Nov 08, 2011	20.95	20.96	20.95	20.96	400	+0.04(+0.19%)
Nov 07, 2011	20.85	20.92	20.85	20.92	2,241	+0.01(+0.05%)
Nov 04, 2011	20.86	20.95	20.86	20.91	14,431	+0.02(+0.10%)
Nov 03, 2011	20.87	20.90	20.87	20.89	7,259	+0.14(+0.67%)
Nov 02, 2011	20.75	20.75	20.75	20.75	510	-0.01(-0.05%)
Nov 01, 2011		20.76	20.76	20.76	65	+0.00(+0.00%)
Oct 31, 2011	20.76	20.76	20.76	20.76	1,114	-0.01(-0.05%)
Oct 28, 2011		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 27, 2011	20.77	20.77	20.77	20.77	381	+0.15(+0.73%)
Oct 26, 2011	20.62	20.62	20.62	20.62	900	+0.01(+0.05%)
Oct 25, 2011	20.58	20.61	20.58	20.61	1,500	+0.15(+0.73%)
Oct 24, 2011	20.46	20.46	20.46	20.46	750	+0.01(+0.05%)
Oct 21, 2011	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Oct 20, 2011	20.45	20.45	20.45	20.45	800	-0.02(-0.10%)
Oct 19, 2011	20.49	20.49	20.47	20.47	4,450	+0.18(+0.89%)
Oct 18, 2011		20.29	20.29	20.29	0	+0.00(+0.00%)
Oct 17, 2011		20.29	20.29	20.29	80	+0.00(+0.00%)
Oct 14, 2011	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Oct 13, 2011	20.29	20.29	20.29	20.29	350	+0.20(+1.00%)
Oct 12, 2011		20.09	20.09	20.09	0	+0.00(+0.00%)
Oct 11, 2011	20.02	20.11	20.02	20.09	1,684	+0.25(+1.26%)
Oct 07, 2011	19.83	19.85	19.83	19.84	1,040	+0.09(+0.46%)
Oct 06, 2011		19.75	19.75	19.75	5	+0.00(+0.00%)
Oct 05, 2011	19.75	19.75	19.75	19.75	390	+0.25(+1.28%)
Oct 04, 2011	19.50	19.50	19.50	19.50	709	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.