Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Dec 28, 2018	0.4000	0.4100	0.3800	0.4100	1,916,439	+0.03(+7.89%)
Dec 27, 2018	0.3800	0.3900	0.3800	0.3800	1,788,081	+0.00(+0.00%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Dec 21, 2018	0.3700	0.4000	0.3700	0.3700	3,247,911	+0.00(+0.00%)
Dec 20, 2018	0.4000	0.4200	0.3700	0.3700	4,096,057	-0.02(-5.13%)
Dec 19, 2018	0.3900	0.4200	0.3900	0.3900	2,776,947	+0.00(+0.00%)
Dec 18, 2018	0.4100	0.4100	0.3900	0.3900	1,771,760	-0.02(-4.88%)
Dec 17, 2018	0.4200	0.4300	0.4000	0.4100	1,692,510	-0.02(-4.65%)
Dec 14, 2018	0.4300	0.4500	0.4200	0.4300	2,737,199	+0.00(+0.00%)
Dec 13, 2018	0.4500	0.4500	0.4300	0.4300	916,524	-0.01(-2.27%)
Dec 12, 2018	0.4400	0.4600	0.4300	0.4400	1,376,059	+0.00(+0.00%)
Dec 11, 2018	0.4500	0.4500	0.4200	0.4400	1,117,701	+0.01(+2.33%)
Dec 10, 2018	0.4700	0.4700	0.4200	0.4300	2,665,249	-0.04(-8.51%)
Dec 07, 2018	0.4800	0.4800	0.4600	0.4700	840,562	+0.01(+2.17%)
Dec 06, 2018	0.4800	0.4800	0.4500	0.4600	1,332,699	-0.03(-6.12%)
Dec 05, 2018	0.4800	0.5000	0.4800	0.4900	833,124	+0.01(+2.08%)
Dec 04, 2018	0.5400	0.5500	0.4700	0.4800	1,669,457	-0.04(-7.69%)
Dec 03, 2018	0.5000	0.5300	0.5000	0.5200	734,328	+0.03(+6.12%)
Nov 30, 2018	0.5100	0.5400	0.4800	0.4900	1,360,441	-0.01(-2.00%)
Nov 29, 2018	0.4500	0.5100	0.4400	0.5000	2,352,226	+0.05(+11.11%)
Nov 28, 2018	0.4600	0.4600	0.4200	0.4500	2,115,377	+0.00(+0.00%)
Nov 27, 2018	0.4800	0.5000	0.4300	0.4500	3,129,830	-0.02(-4.26%)
Nov 26, 2018	0.5200	0.5200	0.4500	0.4700	2,915,835	-0.04(-7.84%)
Nov 23, 2018	0.5400	0.5400	0.4800	0.5100	1,829,226	-0.03(-5.56%)
Nov 22, 2018	0.5500	0.5500	0.5300	0.5400	580,168	+0.00(+0.00%)
Nov 21, 2018	0.5400	0.5700	0.5400	0.5400	1,015,411	+0.01(+1.89%)
Nov 20, 2018	0.5800	0.5900	0.5300	0.5300	1,540,315	-0.03(-5.36%)
Nov 19, 2018	0.5900	0.5900	0.5600	0.5600	460,295	-0.02(-3.45%)
Nov 16, 2018	0.5900	0.5900	0.5600	0.5800	697,220	+0.00(+0.00%)
Nov 15, 2018	0.6000	0.6000	0.5700	0.5800	1,079,520	+0.00(+0.00%)
Nov 14, 2018	0.5900	0.6000	0.5800	0.5800	1,679,125	-0.01(-1.69%)
Nov 13, 2018	0.6300	0.6400	0.5900	0.5900	1,013,093	-0.03(-4.84%)
Nov 12, 2018	0.6500	0.6500	0.6200	0.6200	335,595	-0.03(-4.62%)
Nov 09, 2018	0.6600	0.6700	0.6300	0.6500	604,314	+0.00(+0.00%)
Nov 08, 2018	0.6600	0.6700	0.6500	0.6500	273,672	-0.01(-1.52%)
Nov 07, 2018	0.7000	0.7000	0.6600	0.6600	595,421	-0.04(-5.71%)
Nov 06, 2018	0.6300	0.7100	0.6300	0.7000	1,319,587	+0.08(+12.90%)
Nov 05, 2018	0.6500	0.6500	0.6200	0.6200	769,690	-0.03(-4.62%)
Nov 02, 2018	0.6000	0.6500	0.6000	0.6500	4,315,794	+0.07(+12.07%)
Nov 01, 2018	0.5900	0.6300	0.5700	0.5800	4,368,983	+0.02(+3.57%)
Oct 31, 2018	0.5900	0.6100	0.5600	0.5600	2,048,541	-0.03(-5.08%)
Oct 30, 2018	0.6300	0.6300	0.5700	0.5900	2,341,195	-0.03(-4.84%)
Oct 29, 2018	0.6400	0.6500	0.6100	0.6200	1,896,908	-0.02(-3.13%)
Oct 26, 2018	0.7100	0.7100	0.6400	0.6400	2,471,121	-0.05(-7.25%)
Oct 25, 2018	0.6700	0.7100	0.6600	0.6900	1,809,459	+0.01(+1.47%)
Oct 24, 2018	0.7000	0.7000	0.6600	0.6800	979,102	-0.02(-2.86%)
Oct 23, 2018	0.7100	0.7100	0.6800	0.7000	852,228	-0.01(-1.41%)
Oct 22, 2018	0.7200	0.7200	0.7100	0.7100	410,735	+0.00(+0.00%)
Oct 19, 2018	0.7200	0.7200	0.7100	0.7100	200,018	-0.01(-1.39%)
Oct 18, 2018	0.7200	0.7300	0.7100	0.7200	235,533	+0.00(+0.00%)
Oct 17, 2018	0.7200	0.7300	0.7100	0.7200	562,729	+0.00(+0.00%)
Oct 16, 2018	0.7400	0.7400	0.7200	0.7200	425,377	-0.01(-1.37%)
Oct 15, 2018	0.7600	0.7600	0.7300	0.7300	437,812	+0.00(+0.00%)
Oct 12, 2018	0.7400	0.7500	0.7300	0.7300	410,079	-0.02(-2.67%)
Oct 11, 2018	0.7300	0.7500	0.7300	0.7500	324,050	+0.00(+0.00%)
Oct 10, 2018	0.7600	0.7600	0.7300	0.7500	798,162	-0.03(-3.85%)
Oct 09, 2018	0.7700	0.7800	0.7700	0.7800	476,757	+0.01(+1.30%)
Oct 05, 2018		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Oct 04, 2018	0.8100	0.8100	0.7800	0.7900	397,795	-0.02(-2.47%)
Oct 03, 2018	0.8000	0.8100	0.7900	0.8100	626,043	+0.02(+2.53%)
Oct 02, 2018	0.8200	0.8300	0.7900	0.7900	1,206,024	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.