Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.87	13.87	13.84	13.84	2,418	+0.04(+0.29%)
Dec 28, 2007	13.76	13.84	13.74	13.80	2,307	+0.14(+1.02%)
Dec 27, 2007	13.80	13.80	13.65	13.66	8,748	-0.09(-0.65%)
Dec 26, 2007	13.84	13.86	13.75	13.75	4,137	+0.00(+0.00%)
Dec 24, 2007	13.84	13.86	13.75	13.75	4,137	+0.04(+0.29%)
Dec 21, 2007	13.68	13.91	13.55	13.71	10,640	+0.04(+0.29%)
Dec 20, 2007	13.25	13.67	13.15	13.67	19,975	+0.42(+3.17%)
Dec 19, 2007	13.31	13.32	13.19	13.25	12,440	-0.08(-0.60%)
Dec 18, 2007	13.32	13.37	13.30	13.33	8,137	-0.02(-0.15%)
Dec 17, 2007	13.55	13.55	13.30	13.35	4,400	-0.18(-1.33%)
Dec 14, 2007	13.55	13.55	13.49	13.53	1,830	-0.02(-0.15%)
Dec 13, 2007	13.50	13.55	13.49	13.55	4,400	+0.03(+0.22%)
Dec 12, 2007	13.45	13.52	13.38	13.52	8,680	+0.12(+0.90%)
Dec 11, 2007	13.39	13.40	13.37	13.40	5,850	+0.03(+0.22%)
Dec 10, 2007	13.34	13.44	13.33	13.37	6,910	+0.05(+0.38%)
Dec 07, 2007	13.30	13.37	13.30	13.32	4,910	+0.00(+0.00%)
Dec 06, 2007	13.28	13.34	13.27	13.32	2,631	+0.00(+0.00%)
Dec 05, 2007	13.29	13.32	13.29	13.32	10,097	+0.04(+0.30%)
Dec 04, 2007	13.21	13.28	13.20	13.28	412	-0.02(-0.15%)
Dec 03, 2007	13.29	13.30	13.22	13.30	3,415	+0.01(+0.08%)
Nov 30, 2007	13.16	13.30	13.16	13.29	5,467	-0.01(-0.08%)
Nov 29, 2007	13.22	13.30	13.19	13.30	8,564	+0.01(+0.08%)
Nov 28, 2007	13.25	13.29	13.25	13.29	7,712	+0.04(+0.30%)
Nov 27, 2007	13.12	13.29	13.10	13.25	7,132	-0.01(-0.08%)
Nov 26, 2007	13.19	13.28	13.11	13.26	13,182	+0.19(+1.45%)
Nov 23, 2007	12.99	13.07	12.90	13.07	11,301	+0.07(+0.54%)
Nov 21, 2007	13.08	13.08	12.96	13.00	10,025	+0.02(+0.15%)
Nov 20, 2007	13.29	13.29	12.90	12.98	23,875	-0.31(-2.33%)
Nov 19, 2007	13.30	13.30	13.18	13.29	11,658	-0.01(-0.08%)
Nov 16, 2007	13.33	13.36	13.15	13.30	16,081	+0.15(+1.14%)
Nov 15, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2007	13.29	13.30	13.05	13.15	20,980	-0.14(-1.05%)
Nov 13, 2007	13.25	13.29	13.20	13.29	9,259	-0.01(-0.08%)
Nov 12, 2007	13.25	13.30	13.25	13.30	3,659	+0.08(+0.61%)
Nov 09, 2007	13.28	13.33	13.22	13.22	2,225	-0.06(-0.45%)
Nov 08, 2007	13.17	13.35	13.17	13.28	8,805	+0.04(+0.30%)
Nov 07, 2007	13.16	13.35	13.14	13.24	12,370	-0.01(-0.08%)
Nov 06, 2007	13.25	13.32	13.20	13.25	14,990	-0.04(-0.30%)
Nov 05, 2007	13.38	13.38	13.20	13.29	11,243	+0.09(+0.68%)
Nov 02, 2007	13.38	13.38	13.17	13.20	16,650	-0.16(-1.20%)
Nov 01, 2007	13.35	13.40	13.32	13.36	8,436	-0.04(-0.30%)
Oct 31, 2007	13.30	13.47	13.30	13.40	12,860	+0.00(+0.00%)
Oct 30, 2007	13.49	13.49	13.32	13.40	14,018	-0.10(-0.74%)
Oct 29, 2007	13.55	13.55	13.35	13.50	31,469	+0.14(+1.05%)
Oct 26, 2007	13.30	13.36	13.20	13.36	16,093	+0.06(+0.45%)
Oct 25, 2007	13.20	13.30	13.20	13.30	13,590	+0.05(+0.38%)
Oct 24, 2007	13.37	13.37	13.10	13.25	8,800	-0.09(-0.67%)
Oct 23, 2007	13.35	13.35	13.28	13.34	6,650	+0.03(+0.23%)
Oct 19, 2007	13.37	13.42	13.31	13.31	15,056	-0.09(-0.67%)
Oct 18, 2007	13.39	13.45	13.38	13.40	7,548	-0.03(-0.22%)
Oct 17, 2007	13.31	13.44	13.31	13.43	16,560	+0.09(+0.67%)
Oct 16, 2007	13.34	13.39	13.25	13.34	14,520	-0.02(-0.15%)
Oct 15, 2007	13.29	13.49	13.29	13.36	27,040	+0.01(+0.07%)
Oct 12, 2007	13.39	13.45	13.35	13.35	8,597	-0.05(-0.37%)
Oct 11, 2007	13.36	13.40	13.35	13.40	7,519	+0.02(+0.15%)
Oct 10, 2007	13.40	13.43	13.37	13.38	11,826	-0.04(-0.30%)
Oct 09, 2007	13.43	13.48	13.40	13.42	3,775	-0.02(-0.15%)
Oct 08, 2007	13.55	13.55	13.40	13.44	12,608	+0.00(+0.00%)
Oct 05, 2007	13.55	13.55	13.40	13.44	12,608	+0.03(+0.22%)
Oct 04, 2007	13.39	13.52	13.39	13.41	11,801	+0.08(+0.60%)
Oct 03, 2007	13.46	13.46	13.27	13.33	9,445	+0.07(+0.53%)
Oct 02, 2007	13.20	13.26	13.17	13.26	9,918	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.