Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.06	34.06	34.06	0	-0.74(-2.13%)
Dec 30, 2020	34.41	34.84	34.41	34.80	34,737	+0.17(+0.49%)
Dec 29, 2020	34.00	34.64	34.00	34.63	41,004	+0.58(+1.70%)
Dec 24, 2020		34.05	34.05	34.05	0	-0.20(-0.58%)
Dec 23, 2020	34.25	34.27	34.00	34.25	8,267	+0.21(+0.62%)
Dec 22, 2020	33.50	34.20	33.02	34.04	48,332	+0.54(+1.61%)
Dec 21, 2020	32.51	33.59	32.35	33.50	28,800	+0.50(+1.52%)
Dec 18, 2020	33.50	33.63	32.85	33.00	24,683	-0.58(-1.73%)
Dec 17, 2020	33.71	34.00	33.50	33.58	7,488	-0.42(-1.24%)
Dec 16, 2020	33.76	34.00	33.58	34.00	16,224	+0.17(+0.50%)
Dec 15, 2020	33.66	34.08	33.49	33.83	11,407	-0.16(-0.47%)
Dec 14, 2020	34.25	34.25	33.91	33.99	13,897	-0.39(-1.13%)
Dec 11, 2020	34.28	34.88	34.28	34.38	28,276	+0.48(+1.42%)
Dec 10, 2020	33.81	34.48	33.81	33.90	33,430	-0.09(-0.26%)
Dec 09, 2020	33.60	34.45	33.60	33.99	25,719	+0.29(+0.86%)
Dec 08, 2020	33.97	33.97	33.34	33.70	31,030	-0.20(-0.59%)
Dec 07, 2020	33.25	33.91	33.01	33.90	21,645	+0.50(+1.50%)
Dec 04, 2020	33.25	33.52	33.20	33.40	14,894	+0.29(+0.88%)
Dec 03, 2020	32.46	33.37	32.39	33.11	31,116	+0.89(+2.76%)
Dec 02, 2020	32.02	32.64	32.02	32.22	7,046	-0.58(-1.77%)
Dec 01, 2020	31.32	32.86	31.32	32.80	27,887	+1.30(+4.13%)
Nov 30, 2020	31.80	32.33	31.45	31.50	20,797	-0.70(-2.17%)
Nov 27, 2020	32.12	32.43	31.78	32.20	10,312	-0.05(-0.16%)
Nov 26, 2020	32.42	32.49	32.00	32.25	5,322	+0.23(+0.72%)
Nov 25, 2020	32.42	32.42	32.00	32.02	14,089	-0.43(-1.33%)
Nov 24, 2020	31.50	32.50	31.50	32.45	22,498	+1.10(+3.51%)
Nov 23, 2020	31.10	31.36	31.10	31.35	21,968	+0.35(+1.13%)
Nov 20, 2020	31.09	31.09	30.96	31.00	5,356	+0.11(+0.36%)
Nov 19, 2020	31.24	31.24	30.85	30.89	14,762	-0.11(-0.35%)
Nov 18, 2020	30.70	31.20	30.70	31.00	11,586	+0.36(+1.17%)
Nov 17, 2020	30.08	30.75	30.08	30.64	13,885	-0.10(-0.33%)
Nov 16, 2020	30.80	30.80	30.47	30.74	13,483	+0.42(+1.39%)
Nov 13, 2020	29.91	30.52	29.91	30.32	15,276	+0.07(+0.23%)
Nov 12, 2020	29.27	30.35	29.27	30.25	17,510	-0.26(-0.85%)
Nov 11, 2020	30.50	30.67	30.29	30.51	10,851	-0.18(-0.59%)
Nov 10, 2020	30.92	31.00	30.01	30.69	27,230	+0.12(+0.39%)
Nov 09, 2020	29.96	30.85	29.53	30.57	96,620	+1.38(+4.73%)
Nov 06, 2020	29.43	29.43	29.00	29.19	16,344	+0.14(+0.48%)
Nov 05, 2020	28.54	29.41	28.54	29.05	14,378	+0.19(+0.66%)
Nov 04, 2020	28.64	29.10	28.50	28.86	31,949	+0.51(+1.80%)
Nov 03, 2020	27.46	28.60	27.46	28.35	24,075	+0.68(+2.46%)
Nov 02, 2020	27.08	28.10	27.08	27.67	22,939	+0.21(+0.76%)
Oct 30, 2020	27.51	27.51	27.05	27.46	26,903	-0.16(-0.58%)
Oct 29, 2020	28.31	28.31	27.44	27.62	29,239	-0.66(-2.33%)
Oct 28, 2020	28.32	28.81	28.06	28.28	32,626	-0.47(-1.63%)
Oct 27, 2020	28.62	28.94	28.59	28.75	13,797	-0.32(-1.10%)
Oct 26, 2020	29.49	29.49	28.43	29.07	16,888	-0.15(-0.51%)
Oct 23, 2020	29.22	29.38	28.80	29.22	12,029	-0.28(-0.95%)
Oct 22, 2020	29.98	29.98	29.22	29.50	15,975	-0.31(-1.04%)
Oct 21, 2020	30.06	30.10	29.66	29.81	19,551	-0.04(-0.13%)
Oct 20, 2020	29.80	30.07	29.80	29.85	22,177	+0.19(+0.64%)
Oct 19, 2020	29.82	30.35	29.60	29.66	49,201	-0.02(-0.07%)
Oct 16, 2020	29.36	29.85	29.36	29.68	37,627	+0.33(+1.12%)
Oct 15, 2020	28.80	29.38	28.64	29.35	33,383	+0.20(+0.69%)
Oct 14, 2020	28.15	29.20	28.15	29.15	66,488	+1.39(+5.01%)
Oct 13, 2020	27.61	27.91	27.56	27.76	11,367	+0.11(+0.40%)
Oct 09, 2020		27.65	27.65	27.65	0	-0.27(-0.97%)
Oct 08, 2020	27.55	28.17	27.55	27.92	13,441	+0.44(+1.60%)
Oct 07, 2020	27.00	27.70	27.00	27.48	23,729	+0.34(+1.25%)
Oct 06, 2020	27.32	27.56	27.05	27.14	23,332	-0.41(-1.49%)
Oct 05, 2020	27.82	27.82	27.25	27.55	9,509	+0.15(+0.55%)
Oct 02, 2020	27.46	27.46	27.03	27.40	8,784	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.