Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.99	11.99	11.99	0	-0.10(-0.83%)
Dec 30, 2015	11.96	12.20	11.96	12.09	43,098	+0.06(+0.50%)
Dec 29, 2015	12.11	12.12	11.87	12.03	29,054	-0.16(-1.31%)
Dec 24, 2015		12.19	12.19	12.19	0	+0.24(+2.01%)
Dec 23, 2015	12.06	12.07	11.15	11.95	36,670	-0.08(-0.67%)
Dec 22, 2015	12.05	12.13	11.95	12.03	57,287	+0.07(+0.59%)
Dec 21, 2015	11.83	12.14	11.61	11.96	92,760	+0.14(+1.18%)
Dec 18, 2015	12.14	12.24	11.77	11.82	45,074	-0.42(-3.43%)
Dec 17, 2015	12.27	12.50	12.10	12.24	71,415	-0.25(-2.00%)
Dec 16, 2015	12.58	12.60	12.35	12.49	29,008	+0.13(+1.05%)
Dec 15, 2015	12.00	12.55	12.00	12.36	22,410	+0.38(+3.17%)
Dec 14, 2015	12.33	12.38	11.89	11.98	15,644	-0.27(-2.20%)
Dec 11, 2015	12.35	12.39	12.10	12.25	30,247	-0.23(-1.84%)
Dec 10, 2015	12.35	12.60	12.33	12.48	39,953	+0.05(+0.40%)
Dec 09, 2015	12.04	12.44	12.04	12.43	42,510	+0.38(+3.15%)
Dec 08, 2015	12.25	12.32	11.63	12.05	35,815	-0.25(-2.03%)
Dec 07, 2015	12.74	12.74	12.22	12.30	12,508	-0.38(-3.00%)
Dec 04, 2015	12.61	12.74	12.55	12.68	14,471	+0.00(+0.00%)
Dec 03, 2015	12.97	12.97	12.63	12.68	19,655	-0.27(-2.08%)
Dec 02, 2015	13.00	13.00	12.80	12.95	15,404	-0.04(-0.31%)
Dec 01, 2015	12.99	13.06	12.89	12.99	46,300	+0.12(+0.93%)
Nov 30, 2015	12.96	13.10	12.72	12.87	27,376	-0.10(-0.77%)
Nov 27, 2015	12.90	13.00	12.75	12.97	12,672	+0.17(+1.33%)
Nov 26, 2015	12.85	13.00	12.76	12.80	7,781	-0.16(-1.23%)
Nov 25, 2015	13.00	13.05	12.90	12.96	13,800	+0.00(+0.00%)
Nov 24, 2015	12.90	13.02	12.86	12.96	5,087	-0.04(-0.31%)
Nov 23, 2015				13.00	16,950	-0.10(-0.76%)
Nov 20, 2015	13.10	13.12	12.60	13.10	52,726	+0.00(+0.00%)
Nov 19, 2015	13.26	13.30	13.04	13.10	92,535	-0.21(-1.58%)
Nov 18, 2015	13.24	13.35	12.90	13.31	85,563	+0.11(+0.83%)
Nov 17, 2015	13.14	13.43	13.14	13.20	61,676	+0.16(+1.23%)
Nov 16, 2015	12.54	13.16	12.47	13.04	91,357	+0.56(+4.49%)
Nov 13, 2015	12.45	12.55	11.90	12.48	79,542	+0.52(+4.35%)
Nov 12, 2015	12.45	12.48	11.84	11.96	0	-0.54(-4.32%)
Nov 11, 2015	12.50	12.55	12.49	12.50	17,330	-0.02(-0.16%)
Nov 10, 2015	12.45	12.59	12.42	12.52	31,940	-0.05(-0.40%)
Nov 09, 2015	12.55	12.64	12.35	12.57	38,560	-0.01(-0.08%)
Nov 06, 2015	12.20	12.60	12.20	12.58	20,890	+0.45(+3.71%)
Nov 05, 2015	12.20	12.25	11.83	12.13	64,160	-0.07(-0.57%)
Nov 04, 2015	12.30	12.46	12.06	12.20	27,611	-0.02(-0.16%)
Nov 03, 2015	12.50	12.50	12.11	12.22	21,433	-0.18(-1.45%)
Nov 02, 2015	12.50	12.55	12.27	12.40	7,918	-0.15(-1.20%)
Oct 30, 2015	12.31	12.64	12.18	12.55	36,405	+0.14(+1.13%)
Oct 29, 2015	12.48	12.52	12.37	12.41	13,282	-0.08(-0.64%)
Oct 28, 2015	11.95	12.55	11.92	12.49	102,376	+0.49(+4.08%)
Oct 27, 2015	12.50	12.67	11.97	12.00	38,579	-0.55(-4.38%)
Oct 26, 2015	12.68	12.79	12.42	12.55	34,872	-0.13(-1.03%)
Oct 23, 2015	12.63	12.75	12.48	12.68	62,960	+0.18(+1.44%)
Oct 22, 2015	12.50	12.75	12.40	12.50	30,404	+0.19(+1.54%)
Oct 21, 2015	12.15	12.43	12.10	12.31	89,688	+0.17(+1.40%)
Oct 20, 2015	12.02	12.15	12.02	12.14	70,223	+0.03(+0.25%)
Oct 19, 2015	11.79	12.15	11.77	12.11	106,127	+0.27(+2.28%)
Oct 16, 2015	11.95	11.95	11.78	11.84	62,485	-0.01(-0.08%)
Oct 15, 2015	11.45	11.97	11.39	11.85	49,877	+0.26(+2.24%)
Oct 14, 2015	11.69	11.70	10.94	11.59	68,870	-0.02(-0.17%)
Oct 13, 2015	11.66	11.80	11.33	11.61	117,052	+0.42(+3.75%)
Oct 09, 2015		11.19	11.19	11.19	0	+0.81(+7.80%)
Oct 08, 2015	10.25	10.69	10.22	10.38	87,500	+0.23(+2.27%)
Oct 07, 2015	10.15	10.49	9.910	10.15	14,378	+0.05(+0.50%)
Oct 06, 2015	10.54	10.65	10.10	10.10	33,692	-0.46(-4.36%)
Oct 05, 2015	10.18	10.96	10.13	10.56	64,788	+0.57(+5.71%)
Oct 02, 2015		10.18	9.900	9.990	17,597	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.