Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.950	6.950	6.950	0	+0.01(+0.14%)
Dec 28, 2017	6.890	6.940	6.860	6.940	45,408	+0.02(+0.29%)
Dec 27, 2017	6.890	6.920	6.890	6.920	8,313	+0.02(+0.29%)
Dec 22, 2017	6.910	6.910	6.870	6.900	29,685	+0.00(+0.00%)
Dec 21, 2017	6.870	6.900	6.860	6.900	12,620	+0.01(+0.15%)
Dec 20, 2017	6.880	6.890	6.860	6.890	17,128	+0.03(+0.44%)
Dec 19, 2017	6.900	6.900	6.850	6.860	17,929	-0.04(-0.58%)
Dec 18, 2017	6.840	6.920	6.840	6.900	45,453	+0.07(+1.02%)
Dec 15, 2017	6.830	6.850	6.830	6.830	48,523	+0.00(+0.00%)
Dec 14, 2017	6.860	6.860	6.820	6.830	50,898	-0.03(-0.44%)
Dec 13, 2017	6.840	6.860	6.840	6.860	35,412	+0.02(+0.29%)
Dec 12, 2017	6.840	6.860	6.830	6.840	35,884	+0.00(+0.00%)
Dec 11, 2017	6.840	6.840	6.830	6.840	39,801	+0.00(+0.00%)
Dec 08, 2017	6.840	6.850	6.840	6.840	16,910	+0.00(+0.00%)
Dec 07, 2017	6.840	6.850	6.820	6.840	127,638	+0.01(+0.15%)
Dec 06, 2017	6.810	6.850	6.780	6.830	249,572	+0.03(+0.44%)
Dec 05, 2017	6.800	6.800	6.760	6.800	13,156	+0.01(+0.15%)
Dec 04, 2017	6.740	6.830	6.740	6.790	111,395	+0.05(+0.74%)
Dec 01, 2017	6.700	6.760	6.780	6.740	26,908	-0.04(-0.59%)
Nov 30, 2017	6.730	6.790	6.730	6.780	14,999	+0.09(+1.35%)
Nov 29, 2017	6.740	6.760	6.680	6.690	40,300	-0.06(-0.89%)
Nov 28, 2017	6.740	6.750	6.710	6.750	11,164	-0.01(-0.15%)
Nov 27, 2017	6.700	6.770	6.700	6.760	39,446	+0.03(+0.45%)
Nov 24, 2017	6.660	6.730	6.660	6.730	7,368	+0.03(+0.45%)
Nov 23, 2017	6.700	6.730	6.690	6.700	14,498	-0.01(-0.15%)
Nov 22, 2017	6.740	6.740	6.700	6.710	11,084	-0.02(-0.30%)
Nov 21, 2017	6.710	6.740	6.670	6.730	13,329	+0.02(+0.30%)
Nov 20, 2017	6.710	6.750	6.710	6.710	27,021	+0.00(+0.00%)
Nov 17, 2017	6.720	6.730	6.710	6.710	9,800	+0.00(+0.00%)
Nov 16, 2017	6.710	6.740	6.710	6.710	31,145	+0.00(+0.00%)
Nov 15, 2017	6.720	6.720	6.670	6.710	13,358	-0.01(-0.15%)
Nov 14, 2017	6.750	6.750	6.710	6.720	21,347	-0.05(-0.74%)
Nov 13, 2017	6.760	6.770	6.750	6.770	19,825	+0.03(+0.45%)
Nov 10, 2017	6.760	6.760	6.720	6.740	11,795	-0.02(-0.30%)
Nov 09, 2017	6.810	6.810	6.730	6.760	26,092	-0.05(-0.73%)
Nov 08, 2017	6.800	6.810	6.780	6.810	22,571	+0.01(+0.15%)
Nov 07, 2017	6.810	6.850	6.790	6.800	74,367	+0.02(+0.29%)
Nov 06, 2017	6.730	6.780	6.720	6.780	25,368	+0.06(+0.89%)
Nov 03, 2017	6.730	6.740	6.710	6.720	27,910	-0.02(-0.30%)
Nov 02, 2017	6.700	6.770	6.680	6.740	37,827	+0.01(+0.15%)
Nov 01, 2017	6.750	6.800	6.720	6.730	13,672	-0.02(-0.30%)
Oct 31, 2017	6.760	6.780	6.720	6.750	22,774	-0.02(-0.30%)
Oct 30, 2017	6.780	6.790	6.710	6.770	43,462	-0.04(-0.59%)
Oct 27, 2017	6.730	6.810	6.730	6.810	31,798	+0.05(+0.74%)
Oct 26, 2017	6.730	6.770	6.730	6.760	56,708	+0.01(+0.15%)
Oct 25, 2017	6.760	6.760	6.730	6.750	53,671	-0.02(-0.30%)
Oct 24, 2017	6.750	6.780	6.750	6.770	48,540	+0.03(+0.45%)
Oct 23, 2017	6.700	6.800	6.700	6.740	20,413	+0.00(+0.00%)
Oct 20, 2017	6.650	6.750	6.650	6.740	71,735	+0.06(+0.90%)
Oct 19, 2017	6.660	6.700	6.650	6.680	37,207	+0.00(+0.00%)
Oct 18, 2017	6.680	6.700	6.670	6.680	27,445	+0.00(+0.00%)
Oct 17, 2017	6.700	6.700	6.670	6.680	18,862	-0.01(-0.15%)
Oct 16, 2017	6.710	6.730	6.680	6.690	29,052	+0.00(+0.00%)
Oct 13, 2017	6.670	6.760	6.670	6.690	293,158	+0.01(+0.15%)
Oct 12, 2017	6.670	6.710	6.660	6.680	85,649	+0.01(+0.15%)
Oct 11, 2017	6.680	6.700	6.670	6.670	36,266	-0.01(-0.15%)
Oct 10, 2017	6.660	6.700	6.660	6.680	34,812	+0.00(+0.00%)
Oct 06, 2017	6.690	6.690	6.680	6.680	15,892	+0.01(+0.15%)
Oct 05, 2017	6.650	6.690	6.640	6.670	85,898	+0.00(+0.00%)
Oct 04, 2017	6.650	6.670	6.650	6.670	26,282	+0.01(+0.15%)
Oct 03, 2017	6.640	6.660	6.610	6.660	83,879	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.