Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		37.44	37.44	37.44	0	-0.06(-0.16%)
Dec 30, 2014	37.09	37.70	37.09	37.50	79,420	+0.32(+0.86%)
Dec 29, 2014	37.57	37.58	36.97	37.18	199,561	-0.26(-0.69%)
Dec 24, 2014		37.44	37.44	37.44	0	+0.19(+0.51%)
Dec 23, 2014	37.20	37.45	37.08	37.25	254,433	+0.05(+0.13%)
Dec 22, 2014	37.31	37.46	36.82	37.20	112,341	-0.05(-0.13%)
Dec 19, 2014	36.81	37.53	36.81	37.25	552,723	+0.47(+1.28%)
Dec 18, 2014	36.31	37.00	36.20	36.78	235,217	+0.47(+1.29%)
Dec 17, 2014	36.26	36.67	35.94	36.31	321,410	+0.22(+0.61%)
Dec 16, 2014		36.64		36.09	254,522	+0.02(+0.06%)
Dec 15, 2014	36.50	36.72	36.04	36.07	184,107	-0.35(-0.96%)
Dec 12, 2014	36.67	37.00	36.28	36.42	182,315	-0.32(-0.87%)
Dec 11, 2014	36.30	37.05	36.30	36.74	281,349	+0.51(+1.41%)
Dec 10, 2014	36.95	37.29	36.15	36.23	128,814	-0.71(-1.92%)
Dec 09, 2014	36.98	37.05	36.67	36.94	138,161	-0.11(-0.30%)
Dec 08, 2014	36.95	37.67	36.95	37.05	123,443	-0.01(-0.03%)
Dec 05, 2014	37.18	37.31	36.64	37.06	102,173	-0.18(-0.48%)
Dec 04, 2014	38.10	38.10	37.15	37.24	84,269	-0.97(-2.54%)
Dec 03, 2014	38.25	38.39	38.00	38.21	189,484	-0.11(-0.29%)
Dec 02, 2014	37.91	38.35	37.73	38.32	155,805	+0.41(+1.08%)
Dec 01, 2014	37.57	37.92	37.54	37.91	107,937	+0.16(+0.42%)
Nov 28, 2014	37.53	37.90	37.51	37.75	91,051	+0.19(+0.51%)
Nov 27, 2014	37.50	37.62	37.42	37.56	26,624	-0.06(-0.16%)
Nov 26, 2014	37.12	37.86	37.06	37.62	101,806	+0.46(+1.24%)
Nov 25, 2014	37.35	37.35	36.92	37.16	109,325	-0.05(-0.13%)
Nov 24, 2014	37.28	37.50	37.13	37.21	86,463	-0.12(-0.32%)
Nov 21, 2014	37.73	37.73	37.15	37.33	132,670	-0.45(-1.19%)
Nov 20, 2014	37.37	37.78	37.14	37.78	126,096	+0.32(+0.85%)
Nov 19, 2014	37.79	37.80	37.38	37.46	67,602	-0.33(-0.87%)
Nov 18, 2014	37.40	37.81	37.37	37.79	78,114	+0.31(+0.83%)
Nov 17, 2014	37.10	37.57	37.01	37.48	155,520	+0.38(+1.02%)
Nov 14, 2014	37.35	37.48	37.10	37.10	90,698	-0.25(-0.67%)
Nov 13, 2014	37.38	37.47	37.08	37.35	199,484	+0.01(+0.03%)
Nov 12, 2014	36.40	37.90	36.40	37.34	448,710	+1.34(+3.72%)
Nov 11, 2014	35.92	36.06	35.75	36.00	105,464	+0.10(+0.28%)
Nov 10, 2014	35.43	35.92	35.31	35.90	124,474	+0.55(+1.56%)
Nov 07, 2014	34.88	35.45	34.81	35.35	237,012	+0.41(+1.17%)
Nov 06, 2014	35.40	35.44	34.93	34.94	139,971	-0.52(-1.47%)
Nov 05, 2014	35.50	35.77	35.27	35.46	76,746	-0.02(-0.06%)
Nov 04, 2014	35.66	35.78	35.43	35.48	148,845	-0.27(-0.76%)
Nov 03, 2014	35.50	35.91	35.50	35.75	68,504	+0.18(+0.51%)
Oct 31, 2014	35.66	35.68	35.33	35.57	218,804	-0.06(-0.17%)
Oct 30, 2014	35.28	35.63	35.15	35.63	129,304	+0.25(+0.71%)
Oct 29, 2014	35.78	35.80	35.31	35.38	148,595	-0.33(-0.92%)
Oct 28, 2014	35.70	35.82	35.56	35.71	60,398	-0.03(-0.08%)
Oct 27, 2014	35.45	35.77	35.45	35.74	108,016	+0.22(+0.62%)
Oct 24, 2014	35.59	35.59	35.33	35.52	69,836	+0.07(+0.20%)
Oct 23, 2014	35.62	35.75	35.41	35.45	112,853	-0.01(-0.03%)
Oct 22, 2014			35.35	35.46	72,780	-0.23(-0.64%)
Oct 21, 2014	35.28	35.71	35.17	35.69	124,337	+0.51(+1.45%)
Oct 20, 2014	34.54	35.26	34.54	35.18	88,056	+0.55(+1.59%)
Oct 17, 2014	34.51	34.80	34.44	34.63	89,102	+0.12(+0.35%)
Oct 16, 2014	34.29	34.52	34.10	34.51	177,881	+0.01(+0.03%)
Oct 15, 2014	34.80	34.80	34.32	34.50	209,395	-0.28(-0.81%)
Oct 14, 2014	34.66	34.84	34.48	34.78	158,551	+0.15(+0.43%)
Oct 10, 2014		34.63	34.63	34.63	0	+0.07(+0.20%)
Oct 09, 2014	34.30	34.68	34.30	34.56	164,047	+0.16(+0.47%)
Oct 08, 2014	34.21	34.43	34.15	34.40	141,461	+0.12(+0.35%)
Oct 07, 2014	34.30	34.48	34.22	34.28	89,628	+0.02(+0.06%)
Oct 06, 2014	34.15	34.34	34.09	34.26	257,326	+0.10(+0.29%)
Oct 03, 2014	34.18	34.29	34.15	34.16	75,987	-0.04(-0.12%)
Oct 02, 2014	34.13	34.28	34.05	34.20	129,936	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.