Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				25.60	0	-0.06(-0.23%)
Dec 29, 2022	24.94	25.80	24.79	25.66	230,561	+0.73(+2.93%)
Dec 28, 2022	25.26	25.68	24.88	24.93	345,751	-0.57(-2.24%)
Dec 23, 2022				25.50	0	+0.50(+2.00%)
Dec 22, 2022	25.40	25.42	24.77	25.00	443,563	-0.45(-1.77%)
Dec 21, 2022	25.74	25.87	25.37	25.45	278,698	-0.01(-0.04%)
Dec 20, 2022	25.19	25.62	25.16	25.46	309,595	+0.08(+0.32%)
Dec 19, 2022	26.39	26.39	25.17	25.38	580,663	-1.01(-3.83%)
Dec 16, 2022	26.56	26.56	25.93	26.39	591,405	-0.25(-0.94%)
Dec 15, 2022	26.75	26.90	26.32	26.64	355,600	-0.30(-1.11%)
Dec 14, 2022	26.77	27.46	26.68	26.94	223,869	+0.16(+0.60%)
Dec 13, 2022	27.53	27.63	26.55	26.78	373,667	-0.31(-1.14%)
Dec 12, 2022	26.63	27.12	26.30	27.09	389,870	+0.50(+1.88%)
Dec 09, 2022	27.10	27.22	26.48	26.59	328,539	-0.54(-1.99%)
Dec 08, 2022	26.92	27.17	26.58	27.13	533,487	+0.48(+1.80%)
Dec 07, 2022	26.00	26.82	26.00	26.65	339,080	+0.65(+2.50%)
Dec 06, 2022	25.80	26.18	25.70	26.00	520,387	+0.23(+0.89%)
Dec 05, 2022	26.32	26.44	25.77	25.77	361,370	-0.45(-1.72%)
Dec 02, 2022	26.31	26.40	26.10	26.22	198,445	-0.13(-0.49%)
Dec 01, 2022	26.52	26.79	26.30	26.35	380,174	+0.09(+0.34%)
Nov 30, 2022	26.50	26.71	26.20	26.26	714,694	-0.26(-0.98%)
Nov 29, 2022	26.29	26.64	26.05	26.52	705,747	+0.07(+0.26%)
Nov 28, 2022	27.39	27.40	26.40	26.45	458,118	-0.90(-3.29%)
Nov 25, 2022	27.06	27.59	27.05	27.35	475,464	+0.45(+1.67%)
Nov 24, 2022	26.25	27.20	26.15	26.90	556,436	+0.76(+2.91%)
Nov 23, 2022	25.70	26.31	25.70	26.14	359,696	+0.37(+1.44%)
Nov 22, 2022	26.03	26.05	25.62	25.77	412,151	-0.14(-0.54%)
Nov 21, 2022	25.91	26.05	25.69	25.91	483,460	-0.02(-0.08%)
Nov 18, 2022	25.98	26.05	25.35	25.93	548,321	+0.28(+1.09%)
Nov 17, 2022	25.64	25.69	25.42	25.65	483,613	-0.20(-0.77%)
Nov 16, 2022	25.59	26.05	25.46	25.85	408,975	+0.23(+0.90%)
Nov 15, 2022	25.70	26.22	25.52	25.62	539,170	+0.09(+0.35%)
Nov 14, 2022	26.75	27.00	25.48	25.53	793,265	-1.23(-4.60%)
Nov 11, 2022	26.14	27.00	25.99	26.76	663,106	+0.76(+2.92%)
Nov 10, 2022	25.55	26.47	25.55	26.00	656,977	+0.96(+3.83%)
Nov 09, 2022	25.85	26.46	25.00	25.04	575,054	-0.92(-3.54%)
Nov 08, 2022	25.84	26.08	25.40	25.96	530,258	+0.02(+0.08%)
Nov 07, 2022	26.18	26.45	25.79	25.94	478,492	-0.11(-0.42%)
Nov 04, 2022	26.12	26.12	25.32	26.05	628,564	+0.06(+0.23%)
Nov 03, 2022	26.03	26.12	25.82	25.99	233,508	-0.34(-1.29%)
Nov 02, 2022	26.40	26.87	26.05	26.33	389,016	-0.11(-0.42%)
Nov 01, 2022	26.50	26.80	26.01	26.44	617,692	+0.05(+0.19%)
Oct 31, 2022	27.00	27.07	26.27	26.39	523,869	-0.67(-2.48%)
Oct 28, 2022	27.44	27.47	26.99	27.06	377,267	-0.87(-3.11%)
Oct 27, 2022	28.97	29.01	27.76	27.93	375,120	-1.09(-3.76%)
Oct 26, 2022	28.55	29.04	28.23	29.02	254,855	+0.54(+1.90%)
Oct 25, 2022	27.88	28.65	27.87	28.48	172,773	+0.48(+1.71%)
Oct 24, 2022	28.24	28.24	27.62	28.00	189,492	+0.05(+0.18%)
Oct 21, 2022	27.83	28.03	27.36	27.95	219,182	+0.43(+1.56%)
Oct 20, 2022	27.03	27.58	26.90	27.52	218,101	+0.56(+2.08%)
Oct 19, 2022	27.24	27.49	26.69	26.96	273,343	-0.90(-3.23%)
Oct 18, 2022	28.36	28.36	27.67	27.86	162,741	-0.06(-0.21%)
Oct 17, 2022	27.97	28.30	27.74	27.92	298,980	+0.72(+2.65%)
Oct 14, 2022	27.62	27.80	27.16	27.20	316,434	-0.23(-0.84%)
Oct 13, 2022	26.44	27.48	26.15	27.43	214,694	+0.47(+1.74%)
Oct 12, 2022	26.54	27.10	26.21	26.96	231,922	+0.41(+1.54%)
Oct 11, 2022	26.88	26.94	26.40	26.55	468,623	-0.48(-1.78%)
Oct 07, 2022				27.03	0	-0.32(-1.17%)
Oct 06, 2022	27.68	27.89	27.18	27.35	381,243	-0.49(-1.76%)
Oct 05, 2022	27.84	28.18	27.03	27.84	477,407	-0.26(-0.93%)
Oct 04, 2022	28.11	28.31	27.71	28.10	399,559	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.