Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				20.18	0	-0.02(-0.10%)
Dec 28, 2023	19.93	20.39	19.65	20.20	708,809	-0.02(-0.10%)
Dec 27, 2023	20.34	20.42	19.87	20.22	575,220	+0.29(+1.46%)
Dec 22, 2023				19.93	0	+0.28(+1.42%)
Dec 21, 2023	19.95	20.09	19.58	19.65	530,668	-0.01(-0.05%)
Dec 20, 2023	20.08	20.21	19.58	19.66	720,315	-0.46(-2.29%)
Dec 19, 2023	19.87	20.21	19.84	20.12	505,024	+0.36(+1.82%)
Dec 18, 2023	20.20	20.25	19.68	19.76	600,435	-0.45(-2.23%)
Dec 15, 2023	21.02	21.06	20.00	20.21	974,709	-0.29(-1.41%)
Dec 14, 2023	20.25	20.64	20.13	20.50	473,520	+0.67(+3.38%)
Dec 13, 2023	18.35	19.92	18.17	19.83	543,002	+1.61(+8.84%)
Dec 12, 2023	18.35	18.52	18.11	18.22	336,932	-0.21(-1.14%)
Dec 11, 2023	19.00	19.06	18.34	18.43	499,462	-0.52(-2.74%)
Dec 08, 2023	18.51	18.99	18.51	18.95	317,953	+0.27(+1.45%)
Dec 07, 2023	18.81	19.00	18.60	18.68	298,916	+0.01(+0.05%)
Dec 06, 2023	18.75	19.17	18.63	18.67	625,436	+0.05(+0.27%)
Dec 05, 2023	18.64	18.99	18.60	18.62	381,384	-0.03(-0.16%)
Dec 04, 2023	18.37	18.87	18.37	18.65	672,693	+0.14(+0.76%)
Dec 01, 2023	17.83	18.53	17.76	18.51	463,820	+0.64(+3.58%)
Nov 30, 2023	18.02	18.09	17.76	17.87	427,669	-0.15(-0.83%)
Nov 29, 2023	18.00	18.29	17.91	18.02	531,571	+0.08(+0.45%)
Nov 28, 2023	17.51	18.02	17.51	17.94	496,358	+0.32(+1.82%)
Nov 27, 2023	17.43	17.69	17.21	17.62	456,685	+0.19(+1.09%)
Nov 24, 2023	17.35	17.57	17.17	17.43	243,716	+0.01(+0.06%)
Nov 23, 2023	17.24	17.50	17.24	17.42	119,695	+0.08(+0.46%)
Nov 22, 2023	17.27	17.34	16.95	17.34	301,663	+0.20(+1.17%)
Nov 21, 2023	17.55	17.55	17.14	17.14	464,844	-0.42(-2.39%)
Nov 20, 2023	17.14	17.57	17.09	17.56	554,430	+0.41(+2.39%)
Nov 17, 2023	16.83	17.34	16.83	17.15	355,476	+0.32(+1.90%)
Nov 16, 2023	16.80	16.92	16.56	16.83	264,864	-0.04(-0.24%)
Nov 15, 2023	16.93	17.20	16.70	16.87	483,796	-0.04(-0.24%)
Nov 14, 2023	16.84	17.00	16.53	16.91	523,781	+0.73(+4.51%)
Nov 13, 2023	16.50	16.55	16.11	16.18	255,163	-0.32(-1.94%)
Nov 10, 2023	16.41	16.79	16.21	16.50	305,388	+0.12(+0.73%)
Nov 09, 2023	16.75	16.84	16.30	16.38	381,390	-0.15(-0.91%)
Nov 08, 2023	16.44	16.88	16.44	16.53	346,045	+0.07(+0.43%)
Nov 07, 2023	17.41	17.42	16.39	16.46	740,806	-1.26(-7.11%)
Nov 06, 2023	17.68	17.87	17.57	17.72	361,668	-0.02(-0.11%)
Nov 03, 2023	17.75	18.36	17.71	17.74	758,775	+0.69(+4.05%)
Nov 02, 2023	16.99	17.60	16.90	17.05	917,806	+0.36(+2.16%)
Nov 01, 2023	16.05	16.74	16.05	16.69	411,992	+0.84(+5.30%)
Oct 31, 2023	16.38	16.48	15.76	15.85	519,141	-0.53(-3.24%)
Oct 30, 2023	15.75	16.56	15.75	16.38	400,894	+0.54(+3.41%)
Oct 27, 2023	16.30	16.30	15.70	15.84	520,442	-0.30(-1.86%)
Oct 26, 2023	15.70	16.35	15.54	16.14	677,359	+1.03(+6.82%)
Oct 25, 2023	15.25	15.48	15.01	15.11	491,049	-0.31(-2.01%)
Oct 24, 2023	15.50	15.94	15.30	15.42	504,322	-0.20(-1.28%)
Oct 23, 2023	16.14	16.14	15.56	15.62	439,140	-0.63(-3.88%)
Oct 20, 2023	16.59	16.71	15.70	16.25	963,706	-0.36(-2.17%)
Oct 19, 2023	17.45	17.57	16.56	16.61	571,105	-1.04(-5.89%)
Oct 18, 2023	17.88	17.93	17.45	17.65	228,502	-0.41(-2.27%)
Oct 17, 2023	17.65	18.19	17.65	18.06	257,980	+0.33(+1.86%)
Oct 16, 2023	17.70	18.11	17.67	17.73	304,708	+0.13(+0.74%)
Oct 13, 2023	17.47	17.61	17.32	17.60	181,343	+0.13(+0.74%)
Oct 12, 2023	17.90	17.90	17.17	17.47	332,270	-0.66(-3.64%)
Oct 11, 2023	17.51	18.14	17.37	18.13	544,236	+0.66(+3.78%)
Oct 10, 2023	17.65	17.65	17.35	17.47	171,086	+0.12(+0.69%)
Oct 06, 2023				17.35	0	-0.02(-0.12%)
Oct 05, 2023	17.30	17.51	17.14	17.37	190,928	+0.14(+0.81%)
Oct 04, 2023	17.18	17.57	16.99	17.23	486,561	+0.20(+1.17%)
Oct 03, 2023	17.46	17.50	16.93	17.03	395,476	-0.65(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.